Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $21.35In the Money | $22.50In the Money | $21.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GMEIn the Money | $10.65In the Money | $12.70In the Money | $12.30In the Money | $0.10In the Money | 2In the Money | 34In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 847Out of the Money | |
GMEIn the Money | $9.15In the Money | $9.70In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2Out of the Money | |
GMEIn the Money | $8.20In the Money | $8.70In the Money | $8.39In the Money | $0.22In the Money | 1In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 240Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.15In the Money | $8.20In the Money | $7.59In the Money | $0.00In the Money | 2In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.20In the Money | $7.70In the Money | $7.59In the Money | $-0.07In the Money | 50In the Money | 109In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 401Out of the Money | |
GMEIn the Money | $6.65In the Money | $7.20In the Money | $6.99In the Money | $0.00In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $6.15In the Money | $6.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 30Out of the Money | |
GMEIn the Money | $4.15In the Money | $6.25In the Money | $5.92In the Money | $0.31In the Money | 3In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GMEIn the Money | $5.15In the Money | $5.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.25In the Money | $4.90In the Money | $-0.18In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 296Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.75In the Money | $4.55In the Money | $-0.03In the Money | 7In the Money | 73In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13Out of the Money | 422Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 1Out of the Money | 10Out of the Money | |
GMEIn the Money | $3.30In the Money | $3.80In the Money | $3.65In the Money | $0.08In the Money | 7In the Money | 294In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 109Out of the Money | 560Out of the Money | |
GMEIn the Money | $2.66In the Money | $3.30In the Money | $3.08In the Money | $0.19In the Money | 7In the Money | 57In the Money | GMENear the Money | $0.02Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 74Near the Money | 1,212Near the Money | |
GMEIn the Money | $2.33In the Money | $2.55In the Money | $2.50In the Money | $-0.10In the Money | 576In the Money | 2,176In the Money | GMENear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 635Near the Money | 1,196Near the Money | |
GMEIn the Money | $1.70In the Money | $2.24In the Money | $2.28In the Money | $0.18In the Money | 546In the Money | 425In the Money | GMENear the Money | $0.07Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.02Near the Money | 151Near the Money | ---Near the Money | |
GMEIn the Money | $1.50In the Money | $1.64In the Money | $1.62In the Money | $-0.03In the Money | 1,016In the Money | ---In the Money | GMENear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | 239Near the Money | 859Near the Money | |
GMEIn the Money | $1.09In the Money | $1.27In the Money | $1.27In the Money | $0.13In the Money | 261In the Money | ---In the Money | GMENear the Money | $0.23Near the Money | $0.31Near the Money | $0.24Near the Money | $0.02Near the Money | 635Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $0.79Underlying issue's last price | $0.93Underlying issue's last price | $0.87Underlying issue's last price | $-0.07Underlying issue's last price | 2,196Underlying issue's last price | 2,849Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GMEUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.05Underlying issue's last price | 1,124Underlying issue's last price | 1,651Underlying issue's last price |
GMENear the Money | $0.60Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.07Near the Money | 2,824Near the Money | 1,159Near the Money | GMEIn the Money | $0.63In the Money | $0.76In the Money | $0.68In the Money | $-0.07In the Money | 737In the Money | 400In the Money | |
GMENear the Money | $0.42Near the Money | $0.45Near the Money | $0.46Near the Money | $-0.07Near the Money | 3,437Near the Money | 2,441Near the Money | GMEIn the Money | $0.92In the Money | $1.21In the Money | $1.03In the Money | $0.01In the Money | 1,631In the Money | 664In the Money | |
GMENear the Money | $0.30Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.01Near the Money | 1,659Near the Money | 604Near the Money | GMEIn the Money | $1.17In the Money | $1.58In the Money | $1.39In the Money | $0.00In the Money | 246In the Money | 254In the Money | |
GMENear the Money | $0.25Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.02Near the Money | 1,560Near the Money | 2,549Near the Money | GMEIn the Money | $1.73In the Money | $1.90In the Money | $1.78In the Money | $0.16In the Money | 313In the Money | 454In the Money | |
GMENear the Money | $0.21Near the Money | $0.26Near the Money | $0.25Near the Money | $0.01Near the Money | 649Near the Money | 336Near the Money | GMEIn the Money | $2.00In the Money | $2.63In the Money | $2.17In the Money | $-0.17In the Money | 204In the Money | 145In the Money | |
GMENear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.05Near the Money | 5,273Near the Money | 9,797Near the Money | GMEIn the Money | $2.66In the Money | $2.93In the Money | $2.77In the Money | $0.01In the Money | 353In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 179Out of the Money | 505Out of the Money | GMEIn the Money | $3.00In the Money | $3.35In the Money | $3.21In the Money | $0.25In the Money | 13In the Money | 181In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 728Out of the Money | 1,145Out of the Money | GMEIn the Money | $3.50In the Money | $3.90In the Money | $3.73In the Money | $0.03In the Money | 22In the Money | 216In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 118Out of the Money | 451Out of the Money | GMEIn the Money | $3.85In the Money | $4.45In the Money | $4.04In the Money | $-0.02In the Money | 22In the Money | 31In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 385Out of the Money | ---Out of the Money | GMEIn the Money | $4.35In the Money | $5.00In the Money | $4.64In the Money | $-0.48In the Money | 15In the Money | 58In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 32Out of the Money | 324Out of the Money | GMEIn the Money | $4.85In the Money | $5.50In the Money | $5.04In the Money | $-0.26In the Money | 18In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 59Out of the Money | ---Out of the Money | GMEIn the Money | $5.35In the Money | $6.00In the Money | $5.65In the Money | $-0.06In the Money | 1In the Money | 30In the Money | |
GMEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 6Out of the Money | 154Out of the Money | GMEIn the Money | $5.85In the Money | $6.50In the Money | $6.13In the Money | $-0.11In the Money | 3In the Money | 6In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 159Out of the Money | 468Out of the Money | GMEIn the Money | $6.35In the Money | $7.00In the Money | $6.59In the Money | $0.06In the Money | 7In the Money | 9In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $6.80In the Money | $7.40In the Money | $7.09In the Money | $1.08In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 3,481Out of the Money | 6,588Out of the Money | GMEIn the Money | $7.40In the Money | $7.90In the Money | $7.62In the Money | $0.02In the Money | 36In the Money | 125In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 62Out of the Money | 326Out of the Money | GMEIn the Money | $8.30In the Money | $8.95In the Money | $8.55In the Money | $-0.03In the Money | 17In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 52Out of the Money | 169Out of the Money | GMEIn the Money | $9.30In the Money | $9.95In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 15Out of the Money | 208Out of the Money | GMEIn the Money | $10.30In the Money | $10.95In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 13Out of the Money | 263Out of the Money | GMEIn the Money | $11.30In the Money | $11.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,297Out of the Money | 1,491Out of the Money | GMEIn the Money | $12.30In the Money | $14.40In the Money | $12.61In the Money | $-1.92In the Money | 5In the Money | 22In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 104Out of the Money | 125Out of the Money | GMEIn the Money | $13.30In the Money | $13.90In the Money | $13.35In the Money | $3.35In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 1Out of the Money | 17Out of the Money | GMEIn the Money | $14.30In the Money | $14.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 75Out of the Money | GMEIn the Money | $15.30In the Money | $15.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GMEIn the Money | $16.30In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 173Out of the Money | 1,690Out of the Money | GMEIn the Money | $17.30In the Money | $17.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 118Out of the Money | GMEIn the Money | $18.35In the Money | $18.70In the Money | $18.54In the Money | $2.22In the Money | 2In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 15Out of the Money | 54Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 64Out of the Money | GMEIn the Money | $20.35In the Money | $20.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 508Out of the Money | GMEIn the Money | $21.25In the Money | $23.20In the Money | $22.37In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 10Out of the Money | ---Out of the Money | GMEIn the Money | $23.35In the Money | $23.90In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 5Out of the Money | 81Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 118Out of the Money | 1,097Out of the Money | GMEIn the Money | $23.85In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 124Out of the Money | 279Out of the Money | GMEIn the Money | $24.85In the Money | $28.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,235Out of the Money | 9,245Out of the Money | GMEIn the Money | $27.30In the Money | $29.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |