Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.20In the Money | $17.70In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMEIn the Money | $12.20In the Money | $12.75In the Money | $12.40In the Money | $-0.10In the Money | 20In the Money | 33In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
GMEIn the Money | $9.20In the Money | $9.70In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMEIn the Money | $8.20In the Money | $8.70In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.20In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.20In the Money | $7.70In the Money | $7.59In the Money | $0.19In the Money | 40In the Money | 131In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
GMEIn the Money | $6.70In the Money | $7.20In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $6.20In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GMEIn the Money | $5.70In the Money | $6.20In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GMEIn the Money | $5.25In the Money | $5.70In the Money | $5.44In the Money | $-0.36In the Money | 2In the Money | 10In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.20In the Money | $4.95In the Money | $0.05In the Money | 101In the Money | 102In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.70In the Money | $4.45In the Money | $0.24In the Money | 1In the Money | 78In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.20In the Money | $4.03In the Money | $0.63In the Money | 2In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 114Out of the Money | |
GMEIn the Money | $3.25In the Money | $3.70In the Money | $3.40In the Money | $-0.05In the Money | 31In the Money | 214In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 7Out of the Money | 600Out of the Money | |
GMEIn the Money | $2.73In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 59In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 22Out of the Money | 1,304Out of the Money | |
GMEIn the Money | $2.41In the Money | $2.54In the Money | $2.50In the Money | $-0.08In the Money | 106In the Money | 2,206In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 195Near the Money | 2,344Near the Money | |
GMEIn the Money | $1.79In the Money | $2.09In the Money | $1.99In the Money | $0.04In the Money | 50In the Money | 827In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 11Near the Money | 487Near the Money | |
GMEIn the Money | $1.40In the Money | $1.60In the Money | $1.42In the Money | $-0.12In the Money | 134In the Money | 1,234In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 227Near the Money | 1,113Near the Money | |
GMEIn the Money | $0.91In the Money | $1.10In the Money | $1.00In the Money | $-0.10In the Money | 124In the Money | 446In the Money | GMENear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 123Near the Money | 1,706Near the Money | |
GMEIn the Money | $0.55In the Money | $0.63In the Money | $0.55In the Money | $-0.07In the Money | 756In the Money | 2,550In the Money | GMENear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.01Near the Money | 603Near the Money | 3,473Near the Money | |
GMEUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.10Underlying issue's last price | 3,493Underlying issue's last price | 8,905Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GMEUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.04Underlying issue's last price | 1,114Underlying issue's last price | 2,980Underlying issue's last price |
GMENear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.06Near the Money | 4,370Near the Money | 11,310Near the Money | GMEIn the Money | $0.58In the Money | $0.69In the Money | $0.64In the Money | $-0.01In the Money | 378In the Money | 1,447In the Money | |
GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.05Near the Money | 1,987Near the Money | 4,553Near the Money | GMEIn the Money | $1.00In the Money | $1.25In the Money | $1.12In the Money | $0.06In the Money | 78In the Money | 412In the Money | |
GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 2,176Near the Money | 8,079Near the Money | GMEIn the Money | $1.46In the Money | $1.80In the Money | $1.80In the Money | $0.25In the Money | 152In the Money | 648In the Money | |
GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 255Near the Money | 2,667Near the Money | GMEIn the Money | $1.80In the Money | $2.33In the Money | $2.16In the Money | $0.16In the Money | 38In the Money | 309In the Money | |
GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 3,369Near the Money | 17,329Near the Money | GMEIn the Money | $2.41In the Money | $2.82In the Money | $2.60In the Money | $-0.05In the Money | 74In the Money | 648In the Money | |
GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 84Near the Money | 1,179Near the Money | GMEIn the Money | $2.84In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2,232Out of the Money | 3,681Out of the Money | GMEIn the Money | $3.40In the Money | $3.85In the Money | $3.36In the Money | $-0.35In the Money | 25In the Money | 198In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 75Out of the Money | 655Out of the Money | GMEIn the Money | $3.85In the Money | $4.35In the Money | $4.07In the Money | $-0.83In the Money | 5In the Money | 47In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 139Out of the Money | 2,099Out of the Money | GMEIn the Money | $4.40In the Money | $4.75In the Money | $4.55In the Money | $-0.06In the Money | 6In the Money | 49In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 698Out of the Money | GMEIn the Money | $4.80In the Money | $5.30In the Money | $4.88In the Money | $-0.49In the Money | 3In the Money | 107In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 233Out of the Money | 1,659Out of the Money | GMEIn the Money | $5.30In the Money | $5.80In the Money | $5.42In the Money | $-0.23In the Money | 7In the Money | 28In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 478Out of the Money | GMEIn the Money | $5.80In the Money | $6.30In the Money | $6.07In the Money | $-0.08In the Money | 3In the Money | 7In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,533Out of the Money | GMEIn the Money | $6.30In the Money | $6.80In the Money | $6.44In the Money | $-0.43In the Money | 1In the Money | 11In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 101Out of the Money | GMEIn the Money | $6.80In the Money | $7.30In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,234Out of the Money | 10,074Out of the Money | GMEIn the Money | $7.30In the Money | $7.80In the Money | $7.55In the Money | $-0.17In the Money | 15In the Money | 121In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 564Out of the Money | GMEIn the Money | $8.30In the Money | $8.80In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 370Out of the Money | GMEIn the Money | $9.30In the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 392Out of the Money | GMEIn the Money | $10.30In the Money | $10.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | GMEIn the Money | $11.30In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 226Out of the Money | 2,239Out of the Money | GMEIn the Money | $12.30In the Money | $12.80In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 187Out of the Money | GMEIn the Money | $13.30In the Money | $13.80In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 47Out of the Money | GMEIn the Money | $14.30In the Money | $14.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | GMEIn the Money | $15.30In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 140Out of the Money | GMEIn the Money | $16.30In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 2,093Out of the Money | GMEIn the Money | $17.30In the Money | $17.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | GMEIn the Money | $18.30In the Money | $18.80In the Money | $18.95In the Money | $0.33In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GMEIn the Money | $19.30In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GMEIn the Money | $20.30In the Money | $20.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 164Out of the Money | GMEIn the Money | $21.30In the Money | $21.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 865Out of the Money | GMEIn the Money | $22.30In the Money | $22.80In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 197Out of the Money | GMEIn the Money | $23.30In the Money | $23.80In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GMEIn the Money | $24.30In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,323Out of the Money | GMEIn the Money | $25.25In the Money | $25.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 439Out of the Money | GMEIn the Money | $26.25In the Money | $26.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 11,413Out of the Money | GMEIn the Money | $27.25In the Money | $27.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |