Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.15In the Money | $22.65In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.20In the Money | $16.20In the Money | $15.50In the Money | $-3.27In the Money | 3In the Money | 8In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 366Out of the Money | |
GMEIn the Money | $8.80In the Money | $11.50In the Money | $10.08In the Money | $-3.42In the Money | 7In the Money | 42In the Money | GMEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
GMEIn the Money | $6.40In the Money | $8.45In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GMEIn the Money | $5.10In the Money | $8.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | GMEOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $-0.01Out of the Money | 4Out of the Money | 45Out of the Money | |
GMEIn the Money | $4.80In the Money | $7.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.19Out of the Money | $1.00Out of the Money | $0.46Out of the Money | $-0.17Out of the Money | 1Out of the Money | 32Out of the Money | |
GMEIn the Money | $5.50In the Money | $5.85In the Money | $6.00In the Money | $-0.80In the Money | 16In the Money | 1,041In the Money | GMEOut of the Money | $0.60Out of the Money | $0.86Out of the Money | $0.64Out of the Money | $0.04Out of the Money | 60Out of the Money | 316Out of the Money | |
GMEIn the Money | $4.00In the Money | $7.30In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.39Out of the Money | $1.11Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GMEIn the Money | $5.00In the Money | $5.25In the Money | $5.75In the Money | $-0.03In the Money | 26In the Money | 164In the Money | GMEOut of the Money | $0.79Out of the Money | $1.36Out of the Money | $0.93Out of the Money | $0.00Out of the Money | 52Out of the Money | 17Out of the Money | |
GMEIn the Money | $4.55In the Money | $6.50In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.89Out of the Money | $1.24Out of the Money | $1.10Out of the Money | $0.21Out of the Money | 18Out of the Money | 3Out of the Money | |
GMEIn the Money | $4.00In the Money | $5.15In the Money | $4.75In the Money | $-1.25In the Money | 3In the Money | 13In the Money | GMENear the Money | $0.99Near the Money | $1.75Near the Money | $1.31Near the Money | $-0.03Near the Money | 41Near the Money | 178Near the Money | |
GMEIn the Money | $3.00In the Money | $6.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMENear the Money | $1.24Near the Money | $1.80Near the Money | $1.62Near the Money | $0.32Near the Money | 7Near the Money | 48Near the Money | |
GMEIn the Money | $3.50In the Money | $4.35In the Money | $4.15In the Money | $-0.85In the Money | 48In the Money | 197In the Money | GMENear the Money | $1.80Near the Money | $2.10Near the Money | $1.95Near the Money | $0.47Near the Money | 31Near the Money | 70Near the Money | |
GMEIn the Money | $2.50In the Money | $5.95In the Money | $4.63In the Money | $-1.07In the Money | 10In the Money | 14In the Money | GMENear the Money | $1.38Near the Money | $2.77Near the Money | $2.34Near the Money | $0.21Near the Money | 19Near the Money | 157Near the Money | |
GMEIn the Money | $3.00In the Money | $4.25In the Money | $3.80In the Money | $-0.40In the Money | 51In the Money | 810In the Money | GMENear the Money | $1.40Near the Money | $2.60Near the Money | $2.40Near the Money | $0.14Near the Money | 1Near the Money | 122Near the Money | |
GMEUnderlying issue's last price | $3.15Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $-2.40Underlying issue's last price | 4Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $2.80Underlying issue's last price | $3.55Underlying issue's last price | $2.85Underlying issue's last price | $0.11Underlying issue's last price | 19Underlying issue's last price | 18Underlying issue's last price |
GMENear the Money | $3.15Near the Money | $3.45Near the Money | $3.40Near the Money | $-0.75Near the Money | 132Near the Money | 557Near the Money | GMEIn the Money | $1.71In the Money | $3.30In the Money | $2.81In the Money | $-0.24In the Money | 37In the Money | 241In the Money | |
GMENear the Money | $2.78Near the Money | $3.70Near the Money | $3.02Near the Money | $-1.52Near the Money | 268Near the Money | 50Near the Money | GMEIn the Money | $3.30In the Money | $3.85In the Money | $3.14In the Money | $-0.16In the Money | 4In the Money | 99In the Money | |
GMENear the Money | $2.90Near the Money | $3.10Near the Money | $2.90Near the Money | $-0.90Near the Money | 121Near the Money | 321Near the Money | GMEIn the Money | $3.70In the Money | $4.25In the Money | $3.55In the Money | $-0.15In the Money | 14In the Money | 104In the Money | |
GMENear the Money | $2.81Near the Money | $3.30Near the Money | $3.25Near the Money | $-0.50Near the Money | 34Near the Money | 133Near the Money | GMEIn the Money | $2.45In the Money | $4.80In the Money | $4.20In the Money | $0.05In the Money | 4In the Money | 12In the Money | |
GMENear the Money | $1.43Near the Money | $3.20Near the Money | $2.78Near the Money | $-0.72Near the Money | 32Near the Money | 198Near the Money | GMEIn the Money | $3.65In the Money | $6.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMENear the Money | $1.24Near the Money | $4.85Near the Money | $2.77Near the Money | $-1.05Near the Money | 26Near the Money | 31Near the Money | GMEIn the Money | $2.99In the Money | $5.25In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GMEOut of the Money | $2.30Out of the Money | $3.40Out of the Money | $2.64Out of the Money | $-0.71Out of the Money | 146Out of the Money | 273Out of the Money | GMEIn the Money | $3.35In the Money | $7.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.55Out of the Money | $3.95Out of the Money | $2.50Out of the Money | $-1.10Out of the Money | 23Out of the Money | 48Out of the Money | GMEIn the Money | $4.85In the Money | $6.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.28Out of the Money | $2.58Out of the Money | $2.47Out of the Money | $-0.88Out of the Money | 10Out of the Money | 108Out of the Money | GMEIn the Money | $4.25In the Money | $8.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.54Out of the Money | $3.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GMEIn the Money | $5.40In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.09Out of the Money | $2.53Out of the Money | $2.21Out of the Money | $-0.99Out of the Money | 292Out of the Money | 948Out of the Money | GMEIn the Money | $6.05In the Money | $7.65In the Money | $7.00In the Money | $1.25In the Money | 10In the Money | 14In the Money | |
GMEOut of the Money | $1.13Out of the Money | $2.31Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | GMEIn the Money | $5.85In the Money | $10.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.39Out of the Money | $2.10Out of the Money | $-0.50Out of the Money | 7Out of the Money | 68Out of the Money | GMEIn the Money | $7.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.88Out of the Money | $4.00Out of the Money | $2.47Out of the Money | $-0.98Out of the Money | 1Out of the Money | 20Out of the Money | GMEIn the Money | $8.45In the Money | $11.25In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.63Out of the Money | $2.13Out of the Money | $1.95Out of the Money | $-0.51Out of the Money | 20Out of the Money | 94Out of the Money | GMEIn the Money | $9.05In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $-0.34Out of the Money | 129Out of the Money | 445Out of the Money | GMEIn the Money | $10.15In the Money | $12.60In the Money | $11.47In the Money | $0.61In the Money | 1In the Money | 16In the Money | |
GMEOut of the Money | $1.15Out of the Money | $2.20Out of the Money | $1.74Out of the Money | $-0.96Out of the Money | 7Out of the Money | 8Out of the Money | GMEIn the Money | $10.30In the Money | $14.65In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.21Out of the Money | $2.60Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMEIn the Money | $11.90In the Money | $15.55In the Money | $13.20In the Money | $13.20In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $1.13Out of the Money | $2.55Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GMEIn the Money | $12.75In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.10Out of the Money | $2.54Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMEIn the Money | $13.65In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.30Out of the Money | $2.05Out of the Money | $1.56Out of the Money | $-0.11Out of the Money | 725Out of the Money | 460Out of the Money | GMEIn the Money | $14.55In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.69Out of the Money | $1.71Out of the Money | $-0.29Out of the Money | 250Out of the Money | 22Out of the Money | GMEIn the Money | $15.45In the Money | $19.00In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.88Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GMEIn the Money | $16.35In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.78Out of the Money | $1.33Out of the Money | $-1.82Out of the Money | 30Out of the Money | 17Out of the Money | GMEIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.78Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $18.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $-0.54Out of the Money | 33Out of the Money | 274Out of the Money | GMEIn the Money | $19.10In the Money | $22.20In the Money | $20.78In the Money | $1.73In the Money | 18In the Money | 2In the Money | |
GMEOut of the Money | $0.70Out of the Money | $1.38Out of the Money | $1.04Out of the Money | $-1.02Out of the Money | 1Out of the Money | 2Out of the Money | GMEIn the Money | $20.05In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $2.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $21.00In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $2.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMEIn the Money | $21.90In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $2.40Out of the Money | $0.78Out of the Money | $-0.92Out of the Money | 2Out of the Money | 8Out of the Money | GMEIn the Money | $22.85In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.02Out of the Money | $-0.38Out of the Money | 62Out of the Money | 536Out of the Money | GMEIn the Money | $23.80In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |