Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $21.35In the Money | $22.50In the Money | $21.30In the Money | $-0.60In the Money | 2In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.20In the Money | $17.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GMEIn the Money | $11.05In the Money | $12.45In the Money | $11.55In the Money | $0.12In the Money | 9In the Money | 43In the Money | GMEOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GMEIn the Money | $8.70In the Money | $10.25In the Money | $9.10In the Money | $0.45In the Money | 20In the Money | 23In the Money | GMEOut of the Money | $0.06Out of the Money | $0.59Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMEIn the Money | $7.15In the Money | $9.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 51In the Money | GMEOut of the Money | $0.14Out of the Money | $1.02Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GMEIn the Money | $6.70In the Money | $9.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.18Out of the Money | $1.12Out of the Money | $1.11Out of the Money | $0.66Out of the Money | 2Out of the Money | 26Out of the Money | |
GMEIn the Money | $7.35In the Money | $8.70In the Money | $7.50In the Money | $0.75In the Money | 59In the Money | 1,000In the Money | GMEOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 45Out of the Money | 314Out of the Money | |
GMEIn the Money | $5.90In the Money | $8.70In the Money | $6.44In the Money | $0.34In the Money | 1In the Money | 7In the Money | GMEOut of the Money | $0.28Out of the Money | $1.14Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMEIn the Money | $5.50In the Money | $8.30In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 162In the Money | GMEOut of the Money | $0.41Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 5Out of the Money | 13Out of the Money | |
GMEIn the Money | $5.10In the Money | $7.15In the Money | $5.94In the Money | $5.94In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.44Out of the Money | $2.44Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GMEIn the Money | $4.80In the Money | $7.80In the Money | $5.87In the Money | $0.87In the Money | 2In the Money | 15In the Money | GMEOut of the Money | $1.15Out of the Money | $1.47Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 17Out of the Money | 146Out of the Money | |
GMEIn the Money | $5.30In the Money | $7.00In the Money | $5.86In the Money | $-0.14In the Money | 1In the Money | 35In the Money | GMEOut of the Money | $0.68Out of the Money | $1.85Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GMEIn the Money | $5.25In the Money | $7.30In the Money | $5.35In the Money | $0.10In the Money | 108In the Money | 16In the Money | GMEOut of the Money | $1.48Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $-0.05Out of the Money | 2Out of the Money | 66Out of the Money | |
GMEIn the Money | $3.95In the Money | $6.20In the Money | $5.00In the Money | $1.20In the Money | 2In the Money | 9In the Money | GMEOut of the Money | $1.65Out of the Money | $2.18Out of the Money | $2.00Out of the Money | $-0.03Out of the Money | 159Out of the Money | 47Out of the Money | |
GMEIn the Money | $3.60In the Money | $5.65In the Money | $5.18In the Money | $1.08In the Money | 16In the Money | 2,027In the Money | GMENear the Money | $1.30Near the Money | $2.40Near the Money | $2.30Near the Money | $-0.10Near the Money | 117Near the Money | 94Near the Money | |
GMEIn the Money | $4.05In the Money | $6.40In the Money | $5.00In the Money | $0.35In the Money | 9In the Money | 26In the Money | GMENear the Money | $2.49Near the Money | $3.00Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
GMEIn the Money | $4.65In the Money | $5.90In the Money | $4.91In the Money | $0.91In the Money | 72In the Money | 510In the Money | GMENear the Money | $2.82Near the Money | $3.05Near the Money | $2.81Near the Money | $-0.19Near the Money | 18Near the Money | 117Near the Money | |
GMEIn the Money | $3.95In the Money | $6.40In the Money | $4.15In the Money | $0.05In the Money | 19In the Money | 51In the Money | GMENear the Money | $3.15Near the Money | $4.55Near the Money | $3.25Near the Money | $-0.32Near the Money | 4Near the Money | 9Near the Money | |
GMEIn the Money | $4.25In the Money | $4.80In the Money | $4.71In the Money | $0.83In the Money | 53In the Money | 312In the Money | GMENear the Money | $3.50Near the Money | $4.10Near the Money | $3.69Near the Money | $-0.01Near the Money | 9Near the Money | 11Near the Money | |
GMEUnderlying issue's last price | $4.20Underlying issue's last price | $4.80Underlying issue's last price | $4.46Underlying issue's last price | $0.51Underlying issue's last price | 62Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | GMEUnderlying issue's last price | $3.85Underlying issue's last price | $4.15Underlying issue's last price | $3.80Underlying issue's last price | $-0.36Underlying issue's last price | 10Underlying issue's last price | 1Underlying issue's last price |
GMENear the Money | $4.10Near the Money | $4.55Near the Money | $4.35Near the Money | $0.45Near the Money | 50Near the Money | 138Near the Money | GMENear the Money | $4.05Near the Money | $6.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GMENear the Money | $4.05Near the Money | $5.85Near the Money | $3.54Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | GMEIn the Money | $3.50In the Money | $6.45In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMENear the Money | $3.45Near the Money | $4.25Near the Money | $4.05Near the Money | $0.25Near the Money | 93Near the Money | 145Near the Money | GMEIn the Money | $3.85In the Money | $6.80In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMENear the Money | $3.80Near the Money | $4.10Near the Money | $3.90Near the Money | $0.48Near the Money | 30Near the Money | 13Near the Money | GMEIn the Money | $4.25In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $3.60Near the Money | $5.55Near the Money | $3.75Near the Money | $0.65Near the Money | 19Near the Money | 12Near the Money | GMEIn the Money | $4.65In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $3.65Near the Money | $4.20Near the Money | $3.30Near the Money | $-0.05Near the Money | 9Near the Money | 10Near the Money | GMEIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $3.60Near the Money | $3.80Near the Money | $3.60Near the Money | $0.63Near the Money | 533Near the Money | 419Near the Money | GMEIn the Money | $5.40In the Money | $7.00In the Money | $6.20In the Money | $-0.50In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.73Out of the Money | 15Out of the Money | 42Out of the Money | GMEIn the Money | $6.15In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $-0.15Out of the Money | 23Out of the Money | 35Out of the Money | GMEIn the Money | $6.45In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.81Out of the Money | $4.90Out of the Money | $2.68Out of the Money | $0.10Out of the Money | 1Out of the Money | 6Out of the Money | GMEIn the Money | $7.75In the Money | $10.90In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.60Out of the Money | $4.75Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GMEIn the Money | $8.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.34Out of the Money | $2.90Out of the Money | $2.53Out of the Money | $0.37Out of the Money | 110Out of the Money | 65Out of the Money | GMEIn the Money | $9.45In the Money | $12.65In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.21Out of the Money | $4.50Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $10.45In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.38Out of the Money | $2.85Out of the Money | $2.29Out of the Money | $0.16Out of the Money | 11Out of the Money | 11Out of the Money | GMEIn the Money | $11.25In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.19Out of the Money | $2.65Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $12.15In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.70Out of the Money | $4.15Out of the Money | $1.87Out of the Money | $-0.38Out of the Money | 1Out of the Money | 2Out of the Money | GMEIn the Money | $12.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.26Out of the Money | $0.44Out of the Money | 136Out of the Money | 262Out of the Money | GMEIn the Money | $13.65In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.26Out of the Money | $4.00Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GMEIn the Money | $14.75In the Money | $18.00In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.22Out of the Money | $3.90Out of the Money | $2.05Out of the Money | $0.40Out of the Money | 3Out of the Money | 3Out of the Money | GMEIn the Money | $15.65In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.10Out of the Money | $3.80Out of the Money | $1.80Out of the Money | $0.20Out of the Money | 6Out of the Money | 12Out of the Money | GMEIn the Money | $16.60In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.91Out of the Money | $3.70Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $17.50In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.69Out of the Money | $2.00Out of the Money | $1.88Out of the Money | $0.74Out of the Money | 10Out of the Money | 128Out of the Money | GMEIn the Money | $18.50In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.28Out of the Money | $2.85Out of the Money | $1.53Out of the Money | $1.53Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $19.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.83Out of the Money | $3.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $20.15In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.81Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $21.05In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.92Out of the Money | $1.50Out of the Money | $0.03Out of the Money | 1Out of the Money | 2Out of the Money | GMEIn the Money | $22.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.53Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $-0.08Out of the Money | 181Out of the Money | 172Out of the Money | GMEIn the Money | $23.20In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |