Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $23.40In the Money | $24.75In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.35In the Money | $19.90In the Money | $18.77In the Money | $4.27In the Money | 8In the Money | 2In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 364Out of the Money | |
GMEIn the Money | $13.25In the Money | $15.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | GMEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GMEIn the Money | $10.70In the Money | $12.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.10Out of the Money | $0.57Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMEIn the Money | $9.30In the Money | $11.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | GMEOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GMEIn the Money | $8.85In the Money | $11.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.28Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $0.12Out of the Money | 6Out of the Money | 29Out of the Money | |
GMEIn the Money | $8.80In the Money | $9.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,017In the Money | GMEOut of the Money | $0.41Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 134Out of the Money | 315Out of the Money | |
GMEIn the Money | $8.60In the Money | $10.20In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.18Out of the Money | $0.78Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMEIn the Money | $7.50In the Money | $10.05In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 163In the Money | GMEOut of the Money | $0.58Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GMEIn the Money | $7.15In the Money | $9.75In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.89Out of the Money | $-0.11Out of the Money | 40Out of the Money | 43Out of the Money | |
GMEIn the Money | $6.95In the Money | $9.45In the Money | $8.00In the Money | $0.65In the Money | 1In the Money | 17In the Money | GMEOut of the Money | $0.85Out of the Money | $1.27Out of the Money | $1.08Out of the Money | $-0.05Out of the Money | 7Out of the Money | 200Out of the Money | |
GMEIn the Money | $6.55In the Money | $9.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.95Out of the Money | $1.63Out of the Money | $1.30Out of the Money | $-0.18Out of the Money | 9Out of the Money | 45Out of the Money | |
GMEIn the Money | $6.30In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 186In the Money | GMEOut of the Money | $1.32Out of the Money | $1.84Out of the Money | $1.50Out of the Money | $-0.01Out of the Money | 2Out of the Money | 67Out of the Money | |
GMEIn the Money | $6.00In the Money | $8.20In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $1.40Out of the Money | $2.05Out of the Money | $1.60Out of the Money | $-0.15Out of the Money | 6Out of the Money | 161Out of the Money | |
GMEIn the Money | $6.10In the Money | $7.55In the Money | $6.66In the Money | $0.11In the Money | 60In the Money | 845In the Money | GMEOut of the Money | $1.81Out of the Money | $2.19Out of the Money | $1.98Out of the Money | $-0.03Out of the Money | 15Out of the Money | 122Out of the Money | |
GMEIn the Money | $6.20In the Money | $7.35In the Money | $7.00In the Money | $0.95In the Money | 4In the Money | 30In the Money | GMEOut of the Money | $1.90Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $0.42Out of the Money | 3Out of the Money | 10Out of the Money | |
GMEIn the Money | $6.30In the Money | $6.70In the Money | $6.30In the Money | $0.20In the Money | 6In the Money | 521In the Money | GMEOut of the Money | $2.35Out of the Money | $2.77Out of the Money | $2.57Out of the Money | $0.01Out of the Money | 31Out of the Money | 164Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.90In the Money | $6.25In the Money | $0.33In the Money | 3In the Money | 47In the Money | GMEOut of the Money | $2.51Out of the Money | $3.10Out of the Money | $2.81Out of the Money | $-0.09Out of the Money | 3Out of the Money | 10Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.50In the Money | $6.05In the Money | $0.20In the Money | 49In the Money | 344In the Money | GMENear the Money | $2.64Near the Money | $4.00Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GMEIn the Money | $4.95In the Money | $7.00In the Money | $6.15In the Money | $0.65In the Money | 5In the Money | 130In the Money | GMENear the Money | $3.00Near the Money | $4.15Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GMEIn the Money | $5.20In the Money | $6.40In the Money | $5.65In the Money | $0.25In the Money | 11In the Money | 164In the Money | GMENear the Money | $3.50Near the Money | $5.00Near the Money | $3.80Near the Money | $0.00Near the Money | 1Near the Money | 6Near the Money | |
GMEIn the Money | $5.10In the Money | $6.40In the Money | $5.80In the Money | $0.53In the Money | 1In the Money | 21In the Money | GMENear the Money | $3.35Near the Money | $5.00Near the Money | $4.22Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GMEIn the Money | $5.20In the Money | $5.95In the Money | $5.60In the Money | $0.55In the Money | 38In the Money | 262In the Money | GMENear the Money | $3.65Near the Money | $5.20Near the Money | $4.42Near the Money | $-0.05Near the Money | 1Near the Money | 4Near the Money | |
GMEUnderlying issue's last price | $4.85Underlying issue's last price | $5.75Underlying issue's last price | $5.37Underlying issue's last price | $0.47Underlying issue's last price | 7Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | GMEUnderlying issue's last price | $4.10Underlying issue's last price | $5.50Underlying issue's last price | $4.75Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price |
GMENear the Money | $4.70Near the Money | $5.65Near the Money | $5.65Near the Money | $0.80Near the Money | 57Near the Money | 84Near the Money | GMEIn the Money | $4.60In the Money | $5.95In the Money | $5.25In the Money | $0.02In the Money | 1In the Money | 1In the Money | |
GMENear the Money | $4.60Near the Money | $5.40Near the Money | $4.98Near the Money | $0.08Near the Money | 6Near the Money | 13Near the Money | GMEIn the Money | $4.70In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $4.80Near the Money | $5.15Near the Money | $5.10Near the Money | $0.35Near the Money | 208Near the Money | 808Near the Money | GMEIn the Money | $5.00In the Money | $6.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMENear the Money | $4.20Near the Money | $4.90Near the Money | $5.05Near the Money | $0.65Near the Money | 6Near the Money | 95Near the Money | GMEIn the Money | $5.80In the Money | $7.75In the Money | $6.65In the Money | $6.65In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $4.25Out of the Money | $4.80Out of the Money | $4.63Out of the Money | $0.48Out of the Money | 20Out of the Money | 78Out of the Money | GMEIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.60Out of the Money | $4.75Out of the Money | $4.22Out of the Money | $1.54Out of the Money | 17Out of the Money | 6Out of the Money | GMEIn the Money | $7.25In the Money | $9.30In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.86Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $0.50Out of the Money | 1Out of the Money | 5Out of the Money | GMEIn the Money | $7.95In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.55Out of the Money | $4.10Out of the Money | $3.95Out of the Money | $0.37Out of the Money | 162Out of the Money | 163Out of the Money | GMEIn the Money | $8.90In the Money | $10.70In the Money | $9.75In the Money | $-1.10In the Money | 12In the Money | 10In the Money | |
GMEOut of the Money | $2.50Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $1.30Out of the Money | 4Out of the Money | 5Out of the Money | GMEIn the Money | $10.05In the Money | $11.60In the Money | $10.00In the Money | $-1.40In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $2.39Out of the Money | $4.40Out of the Money | $3.40Out of the Money | $0.25Out of the Money | 1Out of the Money | 6Out of the Money | GMEIn the Money | $10.55In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.30Out of the Money | $4.30Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $11.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.05Out of the Money | $4.20Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GMEIn the Money | $12.25In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $0.25Out of the Money | 49Out of the Money | 429Out of the Money | GMEIn the Money | $13.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.25Out of the Money | $4.05Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GMEIn the Money | $13.95In the Money | $16.65In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.10Out of the Money | $3.95Out of the Money | $3.00Out of the Money | $0.10Out of the Money | 2Out of the Money | 7Out of the Money | GMEIn the Money | $14.85In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.63Out of the Money | $3.85Out of the Money | $3.15Out of the Money | $0.35Out of the Money | 2Out of the Money | 16Out of the Money | GMEIn the Money | $15.75In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.43Out of the Money | $3.90Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $16.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.29Out of the Money | $3.25Out of the Money | $2.80Out of the Money | $0.40Out of the Money | 8Out of the Money | 277Out of the Money | GMEIn the Money | $17.50In the Money | $20.45In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.80Out of the Money | $3.30Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMEIn the Money | $18.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.75Out of the Money | $3.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $19.30In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.08Out of the Money | $2.98Out of the Money | $3.15Out of the Money | $3.15Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $20.20In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.23Out of the Money | $3.10Out of the Money | $2.58Out of the Money | $0.87Out of the Money | 1Out of the Money | 3Out of the Money | GMEIn the Money | $21.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.24Out of the Money | $3.05Out of the Money | $2.65Out of the Money | $0.35Out of the Money | 237Out of the Money | 482Out of the Money | GMEIn the Money | $22.05In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |