• LAST PRICE
    25.1533
  • TODAY'S CHANGE (%)
    Trending Down-0.0667 (-0.2645%)
  • Bid / Lots
    25.1500/ 10
  • Ask / Lots
    25.1700/ 4
  • Open / Previous Close
    24.5800 / 25.2200
  • Day Range
    Low 23.6100
    High 25.9700
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    29,163,472
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$22.85In the Money
$23.35In the Money
$23.61In the Money
$0.41In the Money
9In the Money
145In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,593Out of the Money
GMEIn the Money
$21.70In the Money
$22.35In the Money
$25.47In the Money
$0.00In the Money
---In the Money
32In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
GMEIn the Money
$20.70In the Money
$21.55In the Money
$21.16In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,457Out of the Money
GMEIn the Money
$19.70In the Money
$20.55In the Money
$23.31In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
3,377Out of the Money
GMEIn the Money
$18.85In the Money
$19.55In the Money
$19.52In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,258Out of the Money
GMEIn the Money
$17.70In the Money
$18.55In the Money
$20.20In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,367Out of the Money
GMEIn the Money
$16.70In the Money
$17.55In the Money
$20.74In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,711Out of the Money
GMEIn the Money
$16.00In the Money
$16.30In the Money
$15.38In the Money
$-3.37In the Money
2In the Money
87In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,803Out of the Money
GMEIn the Money
$15.05In the Money
$15.25In the Money
$15.35In the Money
$-0.05In the Money
18In the Money
439In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
30,997Out of the Money
GMEIn the Money
$13.95In the Money
$14.55In the Money
$14.30In the Money
$-0.65In the Money
46In the Money
568In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
3,358Out of the Money
GMEIn the Money
$12.95In the Money
$13.55In the Money
$12.93In the Money
$-1.11In the Money
89In the Money
9,034In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
10,763Out of the Money
GMEIn the Money
$12.00In the Money
$12.45In the Money
$12.15In the Money
$-0.55In the Money
20In the Money
2,270In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
314Out of the Money
11,160Out of the Money
GMEIn the Money
$11.00In the Money
$11.40In the Money
$10.70In the Money
$-0.16In the Money
14In the Money
1,581In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
207Out of the Money
2,962Out of the Money
GMEIn the Money
$9.95In the Money
$10.25In the Money
$10.20In the Money
$-0.05In the Money
73In the Money
3,229In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1,037Out of the Money
31,778Out of the Money
GMEIn the Money
$9.45In the Money
$10.10In the Money
$12.95In the Money
$0.00In the Money
---In the Money
123In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
132Out of the Money
2,924Out of the Money
GMEIn the Money
$9.00In the Money
$9.60In the Money
$9.04In the Money
$-0.89In the Money
8In the Money
4,595In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
397Out of the Money
10,460Out of the Money
GMEIn the Money
$8.45In the Money
$9.10In the Money
$8.50In the Money
$-0.02In the Money
11In the Money
184In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
306Out of the Money
833Out of the Money
GMEIn the Money
$7.95In the Money
$8.60In the Money
$8.33In the Money
$0.05In the Money
34In the Money
2,745In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
262Out of the Money
4,910Out of the Money
GMEIn the Money
$7.45In the Money
$8.10In the Money
$7.95In the Money
$0.22In the Money
7In the Money
174In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
184Out of the Money
1,655Out of the Money
GMEIn the Money
$6.95In the Money
$7.60In the Money
$7.10In the Money
$-0.40In the Money
70In the Money
6,042In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1,804Out of the Money
11,098Out of the Money
GMEIn the Money
$6.50In the Money
$7.10In the Money
$6.69In the Money
$-0.01In the Money
22In the Money
156In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
411Out of the Money
1,312Out of the Money
GMEIn the Money
$6.00In the Money
$6.60In the Money
$6.39In the Money
$-0.61In the Money
96In the Money
1,769In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1,532Out of the Money
4,512Out of the Money
GMEIn the Money
$5.55In the Money
$5.80In the Money
$5.56In the Money
$-0.42In the Money
37In the Money
801In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
870Out of the Money
5,088Out of the Money
GMEIn the Money
$5.10In the Money
$5.30In the Money
$5.20In the Money
$-0.10In the Money
6,596In the Money
60,824In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
19,794Out of the Money
60,411Out of the Money
GMEIn the Money
$4.60In the Money
$4.85In the Money
$4.75In the Money
$-0.05In the Money
345In the Money
1,640In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1,830Out of the Money
3,657Out of the Money
GMEIn the Money
$4.15In the Money
$4.35In the Money
$4.27In the Money
$-0.18In the Money
417In the Money
4,110In the Money
GMEOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
3,391Out of the Money
7,327Out of the Money
GMEIn the Money
$3.65In the Money
$3.90In the Money
$3.69In the Money
$-0.61In the Money
70In the Money
836In the Money
GMEOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
1,392Out of the Money
3,670Out of the Money
GMEIn the Money
$3.25In the Money
$3.40In the Money
$3.40In the Money
$-0.11In the Money
390In the Money
5,220In the Money
GMEOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.09Out of the Money
6,657Out of the Money
9,132Out of the Money
GMEIn the Money
$2.82In the Money
$2.96In the Money
$2.95In the Money
$-0.15In the Money
381In the Money
946In the Money
GMENear the Money
$0.24Near the Money
$0.26Near the Money
$0.26Near the Money
$-0.14Near the Money
3,899Near the Money
5,594Near the Money
GMEIn the Money
$2.45In the Money
$2.55In the Money
$2.52In the Money
$-0.26In the Money
980In the Money
3,140In the Money
GMENear the Money
$0.35Near the Money
$0.36Near the Money
$0.36Near the Money
$-0.15Near the Money
10,512Near the Money
6,607Near the Money
GMEIn the Money
$2.07In the Money
$2.18In the Money
$2.23In the Money
$-0.19In the Money
711In the Money
1,028In the Money
GMENear the Money
$0.46Near the Money
$0.50Near the Money
$0.49Near the Money
$-0.24Near the Money
4,418Near the Money
2,765Near the Money
GMEIn the Money
$1.75In the Money
$1.87In the Money
$1.85In the Money
$-0.38In the Money
4,295In the Money
4,923In the Money
GMENear the Money
$0.65Near the Money
$0.69Near the Money
$0.69Near the Money
$-0.27Near the Money
7,631Near the Money
9,469Near the Money
GMEIn the Money
$1.51In the Money
$1.58In the Money
$1.52In the Money
$-0.45In the Money
3,917In the Money
2,180In the Money
GMENear the Money
$0.88Near the Money
$0.91Near the Money
$0.92Near the Money
$-0.33Near the Money
4,881Near the Money
2,438Near the Money
GMEUnderlying issue's last price
$1.30Underlying issue's last price
$1.37Underlying issue's last price
$1.31Underlying issue's last price
$-0.49Underlying issue's last price
18,531Underlying issue's last price
33,450Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
GMEUnderlying issue's last price
$1.16Underlying issue's last price
$1.22Underlying issue's last price
$1.19Underlying issue's last price
$-0.36Underlying issue's last price
9,036Underlying issue's last price
23,792Underlying issue's last price
GMENear the Money
$1.12Near the Money
$1.18Near the Money
$1.13Near the Money
$-0.51Near the Money
6,761Near the Money
3,734Near the Money
GMEIn the Money
$1.48In the Money
$1.56In the Money
$1.54In the Money
$-0.34In the Money
3,141In the Money
3,140In the Money
GMENear the Money
$0.98Near the Money
$1.03Near the Money
$1.00Near the Money
$-0.49Near the Money
10,974Near the Money
10,613Near the Money
GMEIn the Money
$1.85In the Money
$1.90In the Money
$1.85In the Money
$-0.40In the Money
1,729In the Money
6,368In the Money
GMENear the Money
$0.88Near the Money
$0.92Near the Money
$0.87Near the Money
$-0.52Near the Money
1,678Near the Money
2,747Near the Money
GMEIn the Money
$2.21In the Money
$2.29In the Money
$2.35In the Money
$-0.29In the Money
392In the Money
1,584In the Money
GMENear the Money
$0.79Near the Money
$0.82Near the Money
$0.78Near the Money
$-0.46Near the Money
4,514Near the Money
6,746Near the Money
GMEIn the Money
$2.62In the Money
$2.70In the Money
$2.70In the Money
$-0.24In the Money
879In the Money
4,257In the Money
GMENear the Money
$0.71Near the Money
$0.75Near the Money
$0.72Near the Money
$-0.45Near the Money
1,127Near the Money
1,310Near the Money
GMEIn the Money
$3.00In the Money
$3.15In the Money
$3.05In the Money
$-0.25In the Money
228In the Money
516In the Money
GMENear the Money
$0.64Near the Money
$0.68Near the Money
$0.65Near the Money
$-0.42Near the Money
8,475Near the Money
9,498Near the Money
GMEIn the Money
$3.45In the Money
$3.60In the Money
$3.50In the Money
$-0.31In the Money
888In the Money
6,155In the Money
GMEOut of the Money
$0.59Out of the Money
$0.62Out of the Money
$0.61Out of the Money
$-0.39Out of the Money
1,213Out of the Money
1,151Out of the Money
GMEIn the Money
$3.90In the Money
$4.05In the Money
$3.75In the Money
$-0.50In the Money
79In the Money
770In the Money
GMEOut of the Money
$0.55Out of the Money
$0.57Out of the Money
$0.54Out of the Money
$-0.41Out of the Money
7,734Out of the Money
9,220Out of the Money
GMEIn the Money
$4.35In the Money
$4.50In the Money
$4.50In the Money
$-0.20In the Money
290In the Money
3,303In the Money
GMEOut of the Money
$0.51Out of the Money
$0.53Out of the Money
$0.55Out of the Money
$-0.31Out of the Money
636Out of the Money
590Out of the Money
GMEIn the Money
$4.80In the Money
$5.00In the Money
$5.25In the Money
$0.15In the Money
6In the Money
59In the Money
GMEOut of the Money
$0.47Out of the Money
$0.48Out of the Money
$0.47Out of the Money
$-0.38Out of the Money
31,853Out of the Money
70,277Out of the Money
GMEIn the Money
$5.25In the Money
$5.40In the Money
$5.45In the Money
$-0.10In the Money
2,078In the Money
15,239In the Money
GMEOut of the Money
$0.43Out of the Money
$0.46Out of the Money
$0.46Out of the Money
$-0.32Out of the Money
355Out of the Money
576Out of the Money
GMEIn the Money
$5.70In the Money
$5.90In the Money
$5.95In the Money
$0.50In the Money
4In the Money
16In the Money
GMEOut of the Money
$0.40Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$-0.32Out of the Money
2,119Out of the Money
5,502Out of the Money
GMEIn the Money
$6.20In the Money
$6.35In the Money
$6.35In the Money
$-0.19In the Money
92In the Money
964In the Money
GMEOut of the Money
$0.38Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.29Out of the Money
371Out of the Money
1,479Out of the Money
GMEIn the Money
$6.65In the Money
$6.85In the Money
$7.65In the Money
$0.55In the Money
3In the Money
210In the Money
GMEOut of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$-0.32Out of the Money
3,091Out of the Money
7,494Out of the Money
GMEIn the Money
$7.15In the Money
$7.30In the Money
$7.27In the Money
$0.52In the Money
36In the Money
1,066In the Money
GMEOut of the Money
$0.33Out of the Money
$0.36Out of the Money
$0.35Out of the Money
$-0.28Out of the Money
747Out of the Money
6,806Out of the Money
GMEIn the Money
$7.60In the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
72In the Money
GMEOut of the Money
$0.31Out of the Money
$0.34Out of the Money
$0.32Out of the Money
$-0.29Out of the Money
1,345Out of the Money
4,994Out of the Money
GMEIn the Money
$8.10In the Money
$8.30In the Money
$8.20In the Money
$0.14In the Money
14In the Money
519In the Money
GMEOut of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.30Out of the Money
$-0.27Out of the Money
536Out of the Money
749Out of the Money
GMEIn the Money
$8.60In the Money
$8.75In the Money
$9.00In the Money
$0.05In the Money
1In the Money
44In the Money
GMEOut of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.29Out of the Money
$-0.29Out of the Money
820Out of the Money
3,759Out of the Money
GMEIn the Money
$9.05In the Money
$9.25In the Money
$9.45In the Money
$0.63In the Money
25In the Money
331In the Money
GMEOut of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$-0.27Out of the Money
286Out of the Money
1,246Out of the Money
GMEIn the Money
$9.55In the Money
$9.75In the Money
$9.55In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.27Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$-0.28Out of the Money
7,336Out of the Money
19,579Out of the Money
GMEIn the Money
$10.05In the Money
$10.25In the Money
$10.05In the Money
$0.10In the Money
45In the Money
1,199In the Money
GMEOut of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.27Out of the Money
461Out of the Money
697Out of the Money
GMEIn the Money
$10.50In the Money
$10.70In the Money
$10.50In the Money
$0.00In the Money
---In the Money
82In the Money
GMEOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.27Out of the Money
$-0.25Out of the Money
1,258Out of the Money
4,575Out of the Money
GMEIn the Money
$11.00In the Money
$11.20In the Money
$10.99In the Money
$0.04In the Money
22In the Money
657In the Money
GMEOut of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.20Out of the Money
177Out of the Money
2,869Out of the Money
GMEIn the Money
$11.50In the Money
$11.70In the Money
$12.37In the Money
$-0.23In the Money
2In the Money
34In the Money
GMEOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.25Out of the Money
435Out of the Money
3,460Out of the Money
GMEIn the Money
$12.00In the Money
$12.20In the Money
$12.00In the Money
$0.33In the Money
2In the Money
366In the Money
GMEOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-0.22Out of the Money
140Out of the Money
1,550Out of the Money
GMEIn the Money
$12.45In the Money
$12.75In the Money
$12.50In the Money
$-0.55In the Money
4In the Money
28In the Money
GMEOut of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$-0.23Out of the Money
982Out of the Money
2,661Out of the Money
GMEIn the Money
$12.95In the Money
$13.15In the Money
$13.20In the Money
$0.60In the Money
9In the Money
260In the Money
GMEOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.25Out of the Money
71Out of the Money
509Out of the Money
GMEIn the Money
$13.45In the Money
$13.75In the Money
$13.10In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.22Out of the Money
248Out of the Money
2,043Out of the Money
GMEIn the Money
$13.95In the Money
$14.15In the Money
$14.12In the Money
$0.39In the Money
2In the Money
459In the Money
GMEOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.19Out of the Money
73Out of the Money
403Out of the Money
GMEIn the Money
$14.45In the Money
$14.65In the Money
$13.70In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.26Out of the Money
11,192Out of the Money
50,409Out of the Money
GMEIn the Money
$14.95In the Money
$15.20In the Money
$15.16In the Money
$0.43In the Money
55In the Money
3,941In the Money
GMEOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.23Out of the Money
111Out of the Money
754Out of the Money
GMEIn the Money
$15.40In the Money
$15.70In the Money
$14.65In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.21Out of the Money
325Out of the Money
1,323Out of the Money
GMEIn the Money
$15.95In the Money
$16.20In the Money
$16.15In the Money
$-0.45In the Money
5In the Money
200In the Money
GMEOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.19Out of the Money
80Out of the Money
212Out of the Money
GMEIn the Money
$16.35In the Money
$16.90In the Money
$14.56In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.22Out of the Money
630Out of the Money
2,677Out of the Money
GMEIn the Money
$16.95In the Money
$17.15In the Money
$16.54In the Money
$0.00In the Money
---In the Money
628In the Money
GMEOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$-0.21Out of the Money
76Out of the Money
551Out of the Money
GMEIn the Money
$17.35In the Money
$17.90In the Money
$17.80In the Money
$0.00In the Money
---In the Money
36In the Money
GMEOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.18Out of the Money
160Out of the Money
984Out of the Money
GMEIn the Money
$17.90In the Money
$18.15In the Money
$17.90In the Money
$-0.09In the Money
1In the Money
31In the Money
GMEOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.20Out of the Money
154Out of the Money
3,248Out of the Money
GMEIn the Money
$18.85In the Money
$19.20In the Money
$16.75In the Money
$0.00In the Money
---In the Money
76In the Money
GMEOut of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.19Out of the Money
1,906Out of the Money
9,139Out of the Money
GMEIn the Money
$19.90In the Money
$20.10In the Money
$20.13In the Money
$0.47In the Money
5In the Money
481In the Money
GMEOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.17Out of the Money
259Out of the Money
1,513Out of the Money
GMEIn the Money
$20.90In the Money
$21.15In the Money
$21.30In the Money
$0.57In the Money
3In the Money
294In the Money
GMEOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.16Out of the Money
237Out of the Money
769Out of the Money
GMEIn the Money
$21.90In the Money
$22.15In the Money
$22.00In the Money
$2.00In the Money
1In the Money
30In the Money
GMEOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.17Out of the Money
142Out of the Money
1,087Out of the Money
GMEIn the Money
$22.55In the Money
$23.45In the Money
$23.12In the Money
$0.00In the Money
---In the Money
134In the Money
GMEOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.17Out of the Money
161Out of the Money
1,884Out of the Money
GMEIn the Money
$23.55In the Money
$24.35In the Money
$21.40In the Money
$0.00In the Money
---In the Money
56In the Money
GMEOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.15Out of the Money
6,792Out of the Money
47,883Out of the Money
GMEIn the Money
$24.80In the Money
$25.50In the Money
$25.20In the Money
$0.07In the Money
23In the Money
1,128In the Money
GMEOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.14Out of the Money
1,118Out of the Money
9,744Out of the Money
GMEIn the Money
$29.55In the Money
$30.45In the Money
$29.75In the Money
$-0.80In the Money
48In the Money
2,608In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
2,155Out of the Money
10,979Out of the Money
GMEIn the Money
$34.50In the Money
$35.40In the Money
$35.42In the Money
$0.31In the Money
3In the Money
225In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.09Out of the Money
1,848Out of the Money
4,983Out of the Money
GMEIn the Money
$39.50In the Money
$40.40In the Money
$39.25In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.11Out of the Money
862Out of the Money
6,793Out of the Money
GMEIn the Money
$44.50In the Money
$45.40In the Money
$44.31In the Money
$3.23In the Money
1In the Money
66In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.11Out of the Money
1,220Out of the Money
4,296Out of the Money
GMEIn the Money
$49.50In the Money
$50.35In the Money
$49.83In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
1,768Out of the Money
9,193Out of the Money
GMEIn the Money
$54.45In the Money
$55.35In the Money
$54.89In the Money
$-0.46In the Money
10In the Money
65In the Money
GMEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
312Out of the Money
2,029Out of the Money
GMEIn the Money
$59.45In the Money
$60.35In the Money
$50.40In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
540Out of the Money
4,681Out of the Money
GMEIn the Money
$64.45In the Money
$65.35In the Money
$66.35In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
108Out of the Money
1,756Out of the Money
GMEIn the Money
$69.45In the Money
$70.35In the Money
$67.02In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
4,566Out of the Money
48,311Out of the Money
GMEIn the Money
$74.45In the Money
$75.45In the Money
$74.50In the Money
$-0.45In the Money
2In the Money
69In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
204Out of the Money
2,205Out of the Money
GMEIn the Money
$79.45In the Money
$80.35In the Money
$79.07In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
616Out of the Money
2,462Out of the Money
GMEIn the Money
$84.45In the Money
$85.20In the Money
$84.92In the Money
$1.82In the Money
10In the Money
11In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
368Out of the Money
1,214Out of the Money
GMEIn the Money
$89.45In the Money
$90.30In the Money
$87.50In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
572Out of the Money
6,376Out of the Money
GMEIn the Money
$94.45In the Money
$95.40In the Money
$86.15In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
19,977Out of the Money
100,999Out of the Money
GMEIn the Money
$99.45In the Money
$100.40In the Money
$99.00In the Money
$0.00In the Money
---In the Money
34In the Money