Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $11.70In the Money | $14.75In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.20In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.70In the Money | $13.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.20In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.70In the Money | $12.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.20In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.70In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.20In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.20In the Money | $10.25In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMEIn the Money | $6.70In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $6.20In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.80In the Money | $7.50In the Money | $6.97In the Money | $1.42In the Money | 3In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.20In the Money | $8.05In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GMEIn the Money | $4.75In the Money | $6.95In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 604In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
GMEIn the Money | $4.30In the Money | $6.95In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
GMEIn the Money | $3.80In the Money | $6.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
GMEIn the Money | $3.30In the Money | $4.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 78In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 468Out of the Money | |
GMEIn the Money | $2.83In the Money | $5.75In the Money | $4.13In the Money | $0.93In the Money | 1In the Money | 63In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,601Out of the Money | |
GMEIn the Money | $3.45In the Money | $3.85In the Money | $3.60In the Money | $1.21In the Money | 22In the Money | 835In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 2,020Out of the Money | |
GMEIn the Money | $2.99In the Money | $3.20In the Money | $3.13In the Money | $0.88In the Money | 28In the Money | 1,311In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 236Out of the Money | 1,690Out of the Money | |
GMEIn the Money | $2.44In the Money | $2.72In the Money | $2.50In the Money | $0.78In the Money | 386In the Money | 3,017In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 658Near the Money | 4,023Near the Money | |
GMEIn the Money | $2.03In the Money | $2.22In the Money | $1.97In the Money | $0.54In the Money | 1,542In the Money | 4,553In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 871Near the Money | 1,771Near the Money | |
GMEIn the Money | $1.49In the Money | $1.70In the Money | $1.60In the Money | $0.53In the Money | 2,477In the Money | 4,893In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.28Near the Money | 1,295Near the Money | 1,386Near the Money | |
GMEIn the Money | $0.93In the Money | $1.27In the Money | $1.11In the Money | $0.26In the Money | 2,788In the Money | 5,498In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.54Near the Money | 2,773Near the Money | 389Near the Money | |
GMEIn the Money | $0.62In the Money | $0.73In the Money | $0.65In the Money | $-0.01In the Money | 7,541In the Money | 7,201In the Money | GMENear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.82Near the Money | 3,370Near the Money | 178Near the Money | |
GMEUnderlying issue's last price | $0.36Underlying issue's last price | $0.42Underlying issue's last price | $0.35Underlying issue's last price | $-0.17Underlying issue's last price | 5,672Underlying issue's last price | 5,923Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | GMEUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $-1.45Underlying issue's last price | 948Underlying issue's last price | 77Underlying issue's last price |
GMENear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.17Near the Money | 11,736Near the Money | 3,951Near the Money | GMEIn the Money | $0.64In the Money | $0.69In the Money | $0.70In the Money | $-1.71In the Money | 30In the Money | 46In the Money | |
GMENear the Money | $0.15Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.19Near the Money | 1,173Near the Money | 884Near the Money | GMEIn the Money | $1.01In the Money | $1.11In the Money | $1.07In the Money | $-1.99In the Money | 14In the Money | 75In the Money | |
GMENear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.18Near the Money | 3,537Near the Money | 5,726Near the Money | GMEIn the Money | $0.90In the Money | $1.56In the Money | $1.55In the Money | $-1.87In the Money | 2In the Money | 47In the Money | |
GMENear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.21Near the Money | 624Near the Money | 774Near the Money | GMEIn the Money | $1.15In the Money | $2.31In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMENear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.19Near the Money | 380Near the Money | 1,679Near the Money | GMEIn the Money | $1.72In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 460Near the Money | 318Near the Money | GMEIn the Money | $2.14In the Money | $4.35In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1,674Out of the Money | 1,143Out of the Money | GMEIn the Money | $2.71In the Money | $4.70In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 154Out of the Money | 369Out of the Money | GMEIn the Money | $3.40In the Money | $5.20In the Money | $5.00In the Money | $0.02In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 238Out of the Money | 717Out of the Money | GMEIn the Money | $3.60In the Money | $5.75In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,474Out of the Money | 353Out of the Money | GMEIn the Money | $4.40In the Money | $6.15In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 318Out of the Money | 318Out of the Money | GMEIn the Money | $4.60In the Money | $7.40In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.26Out of the Money | 106Out of the Money | 49Out of the Money | GMEIn the Money | $5.30In the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,009Out of the Money | 3,970Out of the Money | GMEIn the Money | $5.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 84Out of the Money | GMEIn the Money | $6.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 456Out of the Money | 185Out of the Money | GMEIn the Money | $6.40In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $7.30In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 481Out of the Money | 233Out of the Money | GMEIn the Money | $7.90In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 41Out of the Money | 870Out of the Money | GMEIn the Money | $8.25In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 718Out of the Money | GMEIn the Money | $9.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 330Out of the Money | 12,830Out of the Money | GMEIn the Money | $11.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |