Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.40In the Money | $17.15In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 1,468Out of the Money | |
GMEIn the Money | $13.70In the Money | $14.65In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,016Out of the Money | 1,272Out of the Money | |
GMEIn the Money | $13.20In the Money | $14.20In the Money | $16.00In the Money | $1.00In the Money | 1In the Money | 12In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 157Out of the Money | |
GMEIn the Money | $12.75In the Money | $13.70In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 9Out of the Money | 229Out of the Money | |
GMEIn the Money | $12.25In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 86Out of the Money | |
GMEIn the Money | $11.80In the Money | $12.70In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 21Out of the Money | 208Out of the Money | |
GMEIn the Money | $11.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 42Out of the Money | 199Out of the Money | |
GMEIn the Money | $10.75In the Money | $11.70In the Money | $13.28In the Money | $-9.31In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 2Out of the Money | 594Out of the Money | |
GMEIn the Money | $10.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 66Out of the Money | 139Out of the Money | |
GMEIn the Money | $9.75In the Money | $10.75In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 108Out of the Money | 244Out of the Money | |
GMEIn the Money | $9.30In the Money | $10.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 210Out of the Money | 261Out of the Money | |
GMEIn the Money | $8.80In the Money | $9.80In the Money | $11.15In the Money | $-0.15In the Money | 1In the Money | 77In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 754Out of the Money | 3,360Out of the Money | |
GMEIn the Money | $8.35In the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 35Out of the Money | 368Out of the Money | |
GMEIn the Money | $8.05In the Money | $8.85In the Money | $9.45In the Money | $-1.35In the Money | 1In the Money | 2,881In the Money | GMEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 19Out of the Money | 699Out of the Money | |
GMEIn the Money | $7.60In the Money | $8.35In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 126In the Money | GMEOut of the Money | $0.08Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $-0.11Out of the Money | 25Out of the Money | 180Out of the Money | |
GMEIn the Money | $7.15In the Money | $7.75In the Money | $9.61In the Money | $0.00In the Money | 4In the Money | 181In the Money | GMEOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.18Out of the Money | 84Out of the Money | 2,565Out of the Money | |
GMEIn the Money | $6.70In the Money | $7.50In the Money | $8.10In the Money | $-0.50In the Money | 1In the Money | 141In the Money | GMEOut of the Money | $0.26Out of the Money | $0.47Out of the Money | $0.35Out of the Money | $-0.23Out of the Money | 15Out of the Money | 344Out of the Money | |
GMEIn the Money | $6.40In the Money | $7.05In the Money | $9.55In the Money | $0.85In the Money | 5In the Money | 108In the Money | GMEOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.17Out of the Money | 53Out of the Money | 490Out of the Money | |
GMEIn the Money | $6.00In the Money | $6.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 392In the Money | GMEOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.34Out of the Money | 17Out of the Money | 166Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.30In the Money | $8.32In the Money | $-0.18In the Money | 2In the Money | 212In the Money | GMEOut of the Money | $0.54Out of the Money | $0.76Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 19Out of the Money | 458Out of the Money | |
GMEIn the Money | $5.30In the Money | $5.90In the Money | $5.80In the Money | $-1.90In the Money | 1In the Money | 36In the Money | GMEOut of the Money | $0.61Out of the Money | $0.91Out of the Money | $0.83Out of the Money | $-0.33Out of the Money | 41Out of the Money | 182Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.60In the Money | $6.65In the Money | $-1.15In the Money | 12In the Money | 330In the Money | GMEOut of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $-0.21Out of the Money | 866Out of the Money | 1,359Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.25In the Money | $7.90In the Money | $1.61In the Money | 1In the Money | 153In the Money | GMEOut of the Money | $0.93Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.35Out of the Money | 15Out of the Money | 387Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.95In the Money | $7.55In the Money | $1.40In the Money | 8In the Money | 181In the Money | GMEOut of the Money | $1.17Out of the Money | $1.47Out of the Money | $1.35Out of the Money | $-0.35Out of the Money | 57Out of the Money | 291Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.70In the Money | $4.55In the Money | $-1.62In the Money | 4In the Money | 122In the Money | GMENear the Money | $1.36Near the Money | $1.69Near the Money | $1.51Near the Money | $-0.24Near the Money | 43Near the Money | 62Near the Money | |
GMEIn the Money | $3.75In the Money | $4.40In the Money | $4.95In the Money | $-2.19In the Money | 46In the Money | 249In the Money | GMENear the Money | $1.62Near the Money | $1.95Near the Money | $1.69Near the Money | $-0.41Near the Money | 371Near the Money | 188Near the Money | |
GMEIn the Money | $3.50In the Money | $4.20In the Money | $5.25In the Money | $-1.20In the Money | 2In the Money | 49In the Money | GMENear the Money | $2.00Near the Money | $2.21Near the Money | $2.15Near the Money | $-0.29Near the Money | 4Near the Money | 34Near the Money | |
GMEIn the Money | $3.40In the Money | $3.95In the Money | $3.95In the Money | $-2.30In the Money | 4In the Money | 294In the Money | GMENear the Money | $2.11Near the Money | $2.50Near the Money | $2.42Near the Money | $-0.14Near the Money | 18Near the Money | 160Near the Money | |
GMEIn the Money | $3.25In the Money | $3.80In the Money | $3.60In the Money | $-1.40In the Money | 3In the Money | 37In the Money | GMENear the Money | $2.43Near the Money | $2.80Near the Money | $2.65Near the Money | $-0.25Near the Money | 24Near the Money | 59Near the Money | |
GMEUnderlying issue's last price | $3.10Underlying issue's last price | $3.55Underlying issue's last price | $3.30Underlying issue's last price | $-2.53Underlying issue's last price | 44Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | GMEUnderlying issue's last price | $2.89Underlying issue's last price | $3.10Underlying issue's last price | $3.04Underlying issue's last price | $-0.16Underlying issue's last price | 101Underlying issue's last price | 92Underlying issue's last price |
GMENear the Money | $3.05Near the Money | $3.45Near the Money | $3.45Near the Money | $-2.17Near the Money | 7Near the Money | 44Near the Money | GMEIn the Money | $3.20In the Money | $3.55In the Money | $3.40In the Money | $-0.15In the Money | 48In the Money | 45In the Money | |
GMENear the Money | $2.90Near the Money | $3.15Near the Money | $3.00Near the Money | $-3.00Near the Money | 391Near the Money | 1,954Near the Money | GMEIn the Money | $3.65In the Money | $3.80In the Money | $3.77In the Money | $0.12In the Money | 181In the Money | 1,030In the Money | |
GMENear the Money | $2.78Near the Money | $3.05Near the Money | $3.05Near the Money | $-2.57Near the Money | 37Near the Money | 123Near the Money | GMEIn the Money | $3.75In the Money | $4.30In the Money | $4.00In the Money | $-0.15In the Money | 42In the Money | 89In the Money | |
GMENear the Money | $2.56Near the Money | $2.96Near the Money | $2.66Near the Money | $-2.54Near the Money | 400Near the Money | 266Near the Money | GMEIn the Money | $4.15In the Money | $4.70In the Money | $4.37In the Money | $0.02In the Money | 453In the Money | 131In the Money | |
GMENear the Money | $2.49Near the Money | $2.78Near the Money | $2.65Near the Money | $-2.39Near the Money | 263Near the Money | 163Near the Money | GMEIn the Money | $4.60In the Money | $5.05In the Money | $4.90In the Money | $0.30In the Money | 37In the Money | 75In the Money | |
GMENear the Money | $2.40Near the Money | $2.65Near the Money | $2.50Near the Money | $-2.73Near the Money | 547Near the Money | 90Near the Money | GMEIn the Money | $4.95In the Money | $5.50In the Money | $5.30In the Money | $0.20In the Money | 86In the Money | 116In the Money | |
GMEOut of the Money | $2.31Out of the Money | $2.61Out of the Money | $2.38Out of the Money | $-2.92Out of the Money | 64Out of the Money | 404Out of the Money | GMEIn the Money | $5.30In the Money | $5.90In the Money | $4.95In the Money | $-0.40In the Money | 8In the Money | 37In the Money | |
GMEOut of the Money | $2.22Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $-2.30Out of the Money | 102Out of the Money | 121Out of the Money | GMEIn the Money | $5.75In the Money | $6.30In the Money | $5.60In the Money | $-0.15In the Money | 6In the Money | 169In the Money | |
GMEOut of the Money | $2.14Out of the Money | $2.59Out of the Money | $2.53Out of the Money | $2.53Out of the Money | 133Out of the Money | ---Out of the Money | GMEIn the Money | $6.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.08Out of the Money | $2.51Out of the Money | $2.40Out of the Money | $-2.30Out of the Money | 188Out of the Money | 83Out of the Money | GMEIn the Money | $6.55In the Money | $7.20In the Money | $6.70In the Money | $-0.05In the Money | 9In the Money | 249In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.44Out of the Money | $3.47Out of the Money | $3.47Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.04Out of the Money | $2.24Out of the Money | $2.07Out of the Money | $-2.48Out of the Money | 576Out of the Money | 751Out of the Money | GMEIn the Money | $7.45In the Money | $8.00In the Money | $7.80In the Money | $0.75In the Money | 37In the Money | 714In the Money | |
GMEOut of the Money | $1.88Out of the Money | $2.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.24Out of the Money | $2.18Out of the Money | $-1.92Out of the Money | 147Out of the Money | 126Out of the Money | GMEIn the Money | $8.30In the Money | $8.95In the Money | $7.66In the Money | $-0.64In the Money | 2In the Money | 49In the Money | |
GMEOut of the Money | $1.80Out of the Money | $2.24Out of the Money | $2.35Out of the Money | $2.35Out of the Money | 9Out of the Money | ---Out of the Money | GMEIn the Money | $8.75In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.72Out of the Money | $2.19Out of the Money | $2.02Out of the Money | $-2.18Out of the Money | 11Out of the Money | 133Out of the Money | GMEIn the Money | $9.20In the Money | $9.80In the Money | $9.11In the Money | $0.11In the Money | 1In the Money | 52In the Money | |
GMEOut of the Money | $1.64Out of the Money | $2.03Out of the Money | $1.90Out of the Money | $-1.68Out of the Money | 317Out of the Money | 540Out of the Money | GMEIn the Money | $10.15In the Money | $10.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GMEOut of the Money | $1.55Out of the Money | $2.02Out of the Money | $2.50Out of the Money | $-1.02Out of the Money | 34Out of the Money | 138Out of the Money | GMEIn the Money | $11.05In the Money | $11.70In the Money | $11.25In the Money | $0.90In the Money | 6In the Money | 139In the Money | |
GMEOut of the Money | $1.64Out of the Money | $1.71Out of the Money | $1.74Out of the Money | $-2.11Out of the Money | 730Out of the Money | 2,491Out of the Money | GMEIn the Money | $11.95In the Money | $12.70In the Money | $11.38In the Money | $0.33In the Money | 14In the Money | 461In the Money | |
GMEOut of the Money | $1.43Out of the Money | $1.71Out of the Money | $1.68Out of the Money | $-1.92Out of the Money | 32Out of the Money | 238Out of the Money | GMEIn the Money | $12.85In the Money | $13.70In the Money | $11.80In the Money | $-0.80In the Money | 1In the Money | 53In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.68Out of the Money | $1.71Out of the Money | $-1.74Out of the Money | 17Out of the Money | 162Out of the Money | GMEIn the Money | $13.85In the Money | $14.70In the Money | $13.35In the Money | $-0.65In the Money | 11In the Money | 40In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.68Out of the Money | $1.51Out of the Money | $-1.84Out of the Money | 17Out of the Money | 196Out of the Money | GMEIn the Money | $14.85In the Money | $15.65In the Money | $14.10In the Money | $-0.10In the Money | 3In the Money | 79In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.56Out of the Money | $1.47Out of the Money | $-1.63Out of the Money | 47Out of the Money | 549Out of the Money | GMEIn the Money | $15.85In the Money | $16.60In the Money | $16.29In the Money | $0.63In the Money | 7In the Money | 80In the Money | |
GMEOut of the Money | $1.27Out of the Money | $1.56Out of the Money | $2.93Out of the Money | $-0.07Out of the Money | 2Out of the Money | 46Out of the Money | GMEIn the Money | $16.15In the Money | $17.05In the Money | $15.80In the Money | $-0.30In the Money | 3In the Money | 29In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.44Out of the Money | $-1.71Out of the Money | 139Out of the Money | 465Out of the Money | GMEIn the Money | $16.65In the Money | $17.55In the Money | $15.65In the Money | $-0.25In the Money | 2In the Money | 21In the Money | |
GMEOut of the Money | $1.16Out of the Money | $1.51Out of the Money | $2.41Out of the Money | $0.20Out of the Money | 1Out of the Money | 41Out of the Money | GMEIn the Money | $17.15In the Money | $18.00In the Money | $17.12In the Money | $0.37In the Money | 3In the Money | 10In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.51Out of the Money | $1.42Out of the Money | $-0.78Out of the Money | 77Out of the Money | 151Out of the Money | GMEIn the Money | $17.65In the Money | $18.50In the Money | $17.05In the Money | $-0.30In the Money | 1In the Money | 16In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.51Out of the Money | $2.65Out of the Money | $0.68Out of the Money | 1Out of the Money | 68Out of the Money | GMEIn the Money | $18.15In the Money | $18.95In the Money | $17.85In the Money | $0.10In the Money | 4In the Money | 4In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.51Out of the Money | $1.34Out of the Money | $-1.66Out of the Money | 28Out of the Money | 56Out of the Money | GMEIn the Money | $18.55In the Money | $19.45In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.49Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GMEIn the Money | $19.05In the Money | $19.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.43Out of the Money | $1.74Out of the Money | $-0.36Out of the Money | 3Out of the Money | 257Out of the Money | GMEIn the Money | $19.55In the Money | $20.40In the Money | $18.53In the Money | $-0.67In the Money | 1In the Money | 21In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.42Out of the Money | $2.15Out of the Money | $0.27Out of the Money | 36Out of the Money | 16Out of the Money | GMEIn the Money | $20.05In the Money | $20.90In the Money | $19.12In the Money | $-0.43In the Money | 3In the Money | 8In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.41Out of the Money | $1.23Out of the Money | $-1.37Out of the Money | 4Out of the Money | 18Out of the Money | GMEIn the Money | $20.55In the Money | $21.40In the Money | $20.20In the Money | $-0.20In the Money | 4In the Money | 3In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.39Out of the Money | $1.31Out of the Money | $-1.24Out of the Money | 15Out of the Money | 74Out of the Money | GMEIn the Money | $20.95In the Money | $21.85In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.27Out of the Money | $-1.58Out of the Money | 519Out of the Money | 803Out of the Money | GMEIn the Money | $21.45In the Money | $22.35In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.34Out of the Money | $1.25Out of the Money | $-0.45Out of the Money | 21Out of the Money | 52Out of the Money | GMEIn the Money | $22.40In the Money | $23.35In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.29Out of the Money | $1.30Out of the Money | $-1.39Out of the Money | 24Out of the Money | 52Out of the Money | GMEIn the Money | $23.35In the Money | $24.30In the Money | $22.70In the Money | $-0.10In the Money | 2In the Money | 14In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.29Out of the Money | $1.26Out of the Money | $-1.63Out of the Money | 7Out of the Money | 53Out of the Money | GMEIn the Money | $24.35In the Money | $25.25In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.29Out of the Money | $1.16Out of the Money | $-0.86Out of the Money | 66Out of the Money | 202Out of the Money | GMEIn the Money | $25.30In the Money | $26.25In the Money | $25.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.28Out of the Money | $1.21Out of the Money | $-1.02Out of the Money | 68Out of the Money | 328Out of the Money | GMEIn the Money | $26.30In the Money | $27.25In the Money | $25.00In the Money | $0.12In the Money | 3In the Money | 179In the Money | |
GMEOut of the Money | $0.97Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $-1.07Out of the Money | 7Out of the Money | 31Out of the Money | GMEIn the Money | $27.30In the Money | $28.20In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
GMEOut of the Money | $0.89Out of the Money | $1.21Out of the Money | $1.75Out of the Money | $0.10Out of the Money | 6Out of the Money | 30Out of the Money | GMEIn the Money | $28.30In the Money | $29.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.89Out of the Money | $1.20Out of the Money | $1.28Out of the Money | $-1.12Out of the Money | 1Out of the Money | 26Out of the Money | GMEIn the Money | $29.25In the Money | $30.15In the Money | $27.99In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GMEOut of the Money | $0.89Out of the Money | $1.19Out of the Money | $1.05Out of the Money | $-0.95Out of the Money | 6Out of the Money | 116Out of the Money | GMEIn the Money | $30.25In the Money | $31.15In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.89Out of the Money | $1.13Out of the Money | $1.01Out of the Money | $-1.35Out of the Money | 219Out of the Money | 648Out of the Money | GMEIn the Money | $31.25In the Money | $32.15In the Money | $30.37In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
GMEOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $0.10Out of the Money | 4Out of the Money | 57Out of the Money | GMEIn the Money | $32.20In the Money | $33.10In the Money | $31.51In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.62Out of the Money | 13Out of the Money | 73Out of the Money | GMEIn the Money | $33.15In the Money | $34.10In the Money | $32.40In the Money | $5.40In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.81Out of the Money | $1.10Out of the Money | $1.99Out of the Money | $0.46Out of the Money | 2Out of the Money | 123Out of the Money | GMEIn the Money | $34.15In the Money | $35.10In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.81Out of the Money | $1.10Out of the Money | $1.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 48Out of the Money | GMEIn the Money | $35.15In the Money | $35.90In the Money | $33.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.83Out of the Money | 17Out of the Money | 460Out of the Money | GMEIn the Money | $36.05In the Money | $36.90In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.95Out of the Money | 5Out of the Money | 102Out of the Money | GMEIn the Money | $37.05In the Money | $37.90In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.91Out of the Money | $-0.94Out of the Money | 53Out of the Money | 635Out of the Money | GMEIn the Money | $38.05In the Money | $38.90In the Money | $38.00In the Money | $0.86In the Money | 1In the Money | 51In the Money | |
GMEOut of the Money | $0.76Out of the Money | $1.05Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GMEIn the Money | $39.00In the Money | $39.90In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.80Out of the Money | 6Out of the Money | 16Out of the Money | GMEIn the Money | $40.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-1.00Out of the Money | 45Out of the Money | 220Out of the Money | GMEIn the Money | $41.00In the Money | $41.90In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.90Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GMEIn the Money | $42.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMEIn the Money | $42.95In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.90Out of the Money | $1.75Out of the Money | $0.17Out of the Money | 1Out of the Money | 63Out of the Money | GMEIn the Money | $44.00In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GMEIn the Money | $44.90In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.50Out of the Money | $0.47Out of the Money | 29Out of the Money | 53Out of the Money | GMEIn the Money | $45.90In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.63Out of the Money | $1.07Out of the Money | $1.30Out of the Money | $0.19Out of the Money | 1Out of the Money | 21Out of the Money | GMEIn the Money | $46.95In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $1.18Out of the Money | $-5.32Out of the Money | 4Out of the Money | 4Out of the Money | GMEIn the Money | $47.95In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.61Out of the Money | $1.04Out of the Money | $1.74Out of the Money | $-0.46Out of the Money | 2Out of the Money | 2Out of the Money | GMEIn the Money | $48.85In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $-0.89Out of the Money | 11Out of the Money | 31Out of the Money | GMEIn the Money | $49.85In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.89Out of the Money | $0.90Out of the Money | $-0.38Out of the Money | 13Out of the Money | 243Out of the Money | GMEIn the Money | $50.85In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.58Out of the Money | $1.01Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $51.90In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.46Out of the Money | $1.00Out of the Money | $1.33Out of the Money | $-0.28Out of the Money | 13Out of the Money | 14Out of the Money | GMEIn the Money | $52.90In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $-0.61Out of the Money | 4Out of the Money | 12Out of the Money | GMEIn the Money | $53.85In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.98Out of the Money | $1.34Out of the Money | $0.67Out of the Money | 2Out of the Money | 3Out of the Money | GMEIn the Money | $54.80In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.88Out of the Money | $0.89Out of the Money | $-0.59Out of the Money | 13Out of the Money | 44Out of the Money | GMEIn the Money | $55.80In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.91Out of the Money | $0.74Out of the Money | $-0.79Out of the Money | 57Out of the Money | 284Out of the Money | GMEIn the Money | $60.75In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.89Out of the Money | $1.30Out of the Money | $0.12Out of the Money | 4Out of the Money | 78Out of the Money | GMEIn the Money | $65.70In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.86Out of the Money | $0.59Out of the Money | $-0.24Out of the Money | 6Out of the Money | 32Out of the Money | GMEIn the Money | $70.65In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.83Out of the Money | $0.72Out of the Money | $-0.19Out of the Money | 76Out of the Money | 31Out of the Money | GMEIn the Money | $75.60In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.66Out of the Money | 1,774Out of the Money | 964Out of the Money | GMEIn the Money | $80.60In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.77Out of the Money | $0.57Out of the Money | $-0.27Out of the Money | 13Out of the Money | 54Out of the Money | GMEIn the Money | $85.55In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $-0.55Out of the Money | 3Out of the Money | 42Out of the Money | GMEIn the Money | $90.55In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.73Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GMEIn the Money | $95.50In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.58Out of the Money | 54Out of the Money | 107Out of the Money | GMEIn the Money | $100.50In the Money | $101.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.69Out of the Money | $1.03Out of the Money | $0.03Out of the Money | 12Out of the Money | 120Out of the Money | GMEIn the Money | $105.50In the Money | $106.60In the Money | $89.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.65Out of the Money | 454Out of the Money | 1,626Out of the Money | GMEIn the Money | $108.45In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |