Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.00In the Money | $15.25In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.00In the Money | $14.25In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.00In the Money | $13.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.50In the Money | $10.25In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMEIn the Money | $7.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $6.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.00In the Money | $9.00In the Money | $6.97In the Money | $1.42In the Money | 3In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.50In the Money | $8.05In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GMEIn the Money | $5.05In the Money | $6.95In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 604In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
GMEIn the Money | $4.50In the Money | $6.95In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
GMEIn the Money | $4.00In the Money | $6.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
GMEIn the Money | $4.35In the Money | $5.25In the Money | $4.70In the Money | $1.25In the Money | 50In the Money | 78In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 468Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.70In the Money | $4.50In the Money | $1.30In the Money | 12In the Money | 63In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,601Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.25In the Money | $4.00In the Money | $1.61In the Money | 92In the Money | 835In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 2,020Out of the Money | |
GMEIn the Money | $3.55In the Money | $3.70In the Money | $3.55In the Money | $1.30In the Money | 386In the Money | 1,311In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 301Out of the Money | 1,690Out of the Money | |
GMEIn the Money | $2.97In the Money | $3.35In the Money | $3.45In the Money | $1.73In the Money | 538In the Money | 3,017In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,208Out of the Money | 4,023Out of the Money | |
GMEIn the Money | $2.43In the Money | $2.67In the Money | $2.50In the Money | $1.07In the Money | 2,011In the Money | 4,553In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 1,074Near the Money | 1,771Near the Money | |
GMEIn the Money | $2.04In the Money | $2.28In the Money | $2.04In the Money | $0.97In the Money | 3,104In the Money | 4,893In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.28Near the Money | 1,332Near the Money | 1,386Near the Money | |
GMEIn the Money | $1.44In the Money | $1.75In the Money | $1.60In the Money | $0.75In the Money | 4,211In the Money | 5,498In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.55Near the Money | 2,947Near the Money | 389Near the Money | |
GMEIn the Money | $0.99In the Money | $1.20In the Money | $1.12In the Money | $0.46In the Money | 9,334In the Money | 7,201In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.88Near the Money | 5,017Near the Money | 178Near the Money | |
GMEIn the Money | $0.70In the Money | $0.74In the Money | $0.70In the Money | $0.18In the Money | 7,322In the Money | 5,923In the Money | GMENear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-1.66Near the Money | 1,798Near the Money | 77Near the Money | |
GMEUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.48Underlying issue's last price | $0.04Underlying issue's last price | 19,321Underlying issue's last price | 3,951Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | GMEUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-1.96Underlying issue's last price | 187Underlying issue's last price | 46Underlying issue's last price |
GMENear the Money | $0.33Near the Money | $0.37Near the Money | $0.37Near the Money | $0.03Near the Money | 2,356Near the Money | 884Near the Money | GMEIn the Money | $0.60In the Money | $0.93In the Money | $0.97In the Money | $-2.09In the Money | 19In the Money | 75In the Money | |
GMENear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.03Near the Money | 7,922Near the Money | 5,726Near the Money | GMEIn the Money | $1.00In the Money | $1.57In the Money | $1.14In the Money | $-2.28In the Money | 4In the Money | 47In the Money | |
GMENear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.11Near the Money | 818Near the Money | 774Near the Money | GMEIn the Money | $1.15In the Money | $3.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMENear the Money | $0.12Near the Money | $0.18Near the Money | $0.12Near the Money | $-0.13Near the Money | 570Near the Money | 1,679Near the Money | GMEIn the Money | $1.23In the Money | $3.50In the Money | $2.55In the Money | $-1.30In the Money | 1In the Money | 11In the Money | |
GMENear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.01Near the Money | 567Near the Money | 318Near the Money | GMEIn the Money | $2.14In the Money | $4.65In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMENear the Money | $0.06Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.11Near the Money | 1,933Near the Money | 1,143Near the Money | GMEIn the Money | $2.71In the Money | $4.30In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 199Out of the Money | 369Out of the Money | GMEIn the Money | $3.20In the Money | $5.60In the Money | $5.00In the Money | $0.02In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 357Out of the Money | 717Out of the Money | GMEIn the Money | $3.60In the Money | $5.00In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,508Out of the Money | 353Out of the Money | GMEIn the Money | $4.10In the Money | $6.60In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 323Out of the Money | 318Out of the Money | GMEIn the Money | $4.60In the Money | $7.10In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.26Out of the Money | 106Out of the Money | 49Out of the Money | GMEIn the Money | $4.15In the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,530Out of the Money | 3,970Out of the Money | GMEIn the Money | $5.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 15Out of the Money | 84Out of the Money | GMEIn the Money | $6.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 521Out of the Money | 185Out of the Money | GMEIn the Money | $6.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $7.10In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 483Out of the Money | 233Out of the Money | GMEIn the Money | $7.00In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 41Out of the Money | 870Out of the Money | GMEIn the Money | $8.25In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 718Out of the Money | GMEIn the Money | $8.05In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 342Out of the Money | 12,830Out of the Money | GMEIn the Money | $10.50In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |