Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $10.90In the Money | $11.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.90In the Money | $10.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.90In the Money | $9.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.90In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.40In the Money | $7.25In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.35In the Money | $5.35In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 20Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.90In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 604In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 399Out of the Money | 166Out of the Money | |
GMEIn the Money | $3.30In the Money | $4.40In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 140Out of the Money | 72Out of the Money | |
GMEIn the Money | $2.85In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 408Out of the Money | |
GMEIn the Money | $2.35In the Money | $2.95In the Money | $3.00In the Money | $0.10In the Money | 11In the Money | 127In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 61Near the Money | 442Near the Money | |
GMEIn the Money | $1.81In the Money | $2.76In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 62In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 679Near the Money | 1,469Near the Money | |
GMEIn the Money | $1.52In the Money | $1.94In the Money | $1.73In the Money | $-0.22In the Money | 299In the Money | 987In the Money | GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 700Near the Money | 1,458Near the Money | |
GMEIn the Money | $1.13In the Money | $1.30In the Money | $1.24In the Money | $-0.22In the Money | 50In the Money | 1,632In the Money | GMENear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 357Near the Money | 1,191Near the Money | |
GMEIn the Money | $0.79In the Money | $0.86In the Money | $0.83In the Money | $-0.29In the Money | 412In the Money | 2,672In the Money | GMENear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $0.04Near the Money | 1,839Near the Money | 785Near the Money | |
GMEUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.22Underlying issue's last price | 4,428Underlying issue's last price | 5,873Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | GMEUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $0.10Underlying issue's last price | 721Underlying issue's last price | 597Underlying issue's last price |
GMENear the Money | $0.42Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.19Near the Money | 3,582Near the Money | 3,766Near the Money | GMEIn the Money | $0.70In the Money | $0.90In the Money | $0.83In the Money | $0.07In the Money | 356In the Money | 718In the Money | |
GMENear the Money | $0.30Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.14Near the Money | 5,225Near the Money | 3,678Near the Money | GMEIn the Money | $1.02In the Money | $1.30In the Money | $1.25In the Money | $0.13In the Money | 38In the Money | 188In the Money | |
GMENear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.13Near the Money | 1,372Near the Money | 6,641Near the Money | GMEIn the Money | $1.47In the Money | $1.74In the Money | $1.78In the Money | $0.24In the Money | 9In the Money | 183In the Money | |
GMENear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.08Near the Money | 565Near the Money | 4,093Near the Money | GMEIn the Money | $1.83In the Money | $2.50In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
GMENear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.06Near the Money | 1,481Near the Money | 2,776Near the Money | GMEIn the Money | $2.41In the Money | $2.96In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GMENear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.07Near the Money | 233Near the Money | 499Near the Money | GMEIn the Money | $2.57In the Money | $3.45In the Money | $3.13In the Money | $0.22In the Money | 1In the Money | 93In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 2,102Out of the Money | 3,616Out of the Money | GMEIn the Money | $3.30In the Money | $3.90In the Money | $3.54In the Money | $-0.96In the Money | 3In the Money | 52In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 163Out of the Money | 523Out of the Money | GMEIn the Money | $3.20In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 777Out of the Money | 981Out of the Money | GMEIn the Money | $4.10In the Money | $4.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 47Out of the Money | 106Out of the Money | GMEIn the Money | $4.15In the Money | $5.35In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 255Out of the Money | 1,069Out of the Money | GMEIn the Money | $4.70In the Money | $5.85In the Money | $5.26In the Money | $-0.73In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 68Out of the Money | 280Out of the Money | GMEIn the Money | $5.60In the Money | $6.50In the Money | $5.74In the Money | $5.74In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 660Out of the Money | 130Out of the Money | GMEIn the Money | $5.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 323Out of the Money | 74Out of the Money | GMEIn the Money | $6.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 105Out of the Money | 185Out of the Money | GMEIn the Money | $6.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 11Out of the Money | GMEIn the Money | $6.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 951Out of the Money | 2,559Out of the Money | GMEIn the Money | $7.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMEIn the Money | $8.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 118Out of the Money | GMEIn the Money | $8.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 67Out of the Money | 142Out of the Money | GMEIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 508Out of the Money | 16Out of the Money | GMEIn the Money | $10.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 533Out of the Money | 68Out of the Money | GMEIn the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,267Out of the Money | 3,501Out of the Money | GMEIn the Money | $12.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |