Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | ---In the Money | ---In the Money | $45.04In the Money | $0.00In the Money | ---In the Money | 35In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $43.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,332Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $34.94In the Money | $0.00In the Money | ---In the Money | 410In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,918Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $40.21In the Money | $0.00In the Money | ---In the Money | 711In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,127Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 9,440In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,036Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $31.78In the Money | $0.00In the Money | ---In the Money | 2,769In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,288Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 1,898In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 4,619In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,857Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 5,785In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,322Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 2,514In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $32.37In the Money | $0.00In the Money | ---In the Money | 5,903In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,778Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $25.57In the Money | $0.00In the Money | ---In the Money | 1,215In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 14,085In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,687Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 1,448In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1,283In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 568In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 365In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 5,927In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,310Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2,953In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $5.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 335In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 285In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 131In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | 3,694In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $7.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,944Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 173In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $8.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 1,241In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 106In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 437In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $23.27In the Money | $0.00In the Money | ---In the Money | 1,262In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $10.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $10.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 646In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $11.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $12.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $13.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 19,387In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $13.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,140Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $14.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $14.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $15.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $15.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | 382In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $17.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $20.13Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | 35In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $18.33Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $19.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $19.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
GMENear the Money | ---Near the Money | ---Near the Money | $19.35Near the Money | $0.00Near the Money | ---Near the Money | 1,041Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $20.57In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $19.20Near the Money | $0.00Near the Money | ---Near the Money | 1,630Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $20.49In the Money | $0.00In the Money | ---In the Money | 624In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $18.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,448Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 2,247In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $14.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |