Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $14.55In the Money | $18.35In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.30In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.80In the Money | $17.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.00In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.55In the Money | $16.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.80In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.55In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.00In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.55In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.85In the Money | $13.85In the Money | $11.13In the Money | $5.05In the Money | 3In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMEIn the Money | $10.35In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $9.85In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.35In the Money | $12.00In the Money | $6.97In the Money | $1.42In the Money | 3In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.85In the Money | $11.50In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GMEIn the Money | $8.35In the Money | $11.00In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 604In the Money | GMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
GMEIn the Money | $7.85In the Money | $10.50In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
GMEIn the Money | $7.35In the Money | $10.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 466Out of the Money | |
GMEIn the Money | $6.10In the Money | $9.50In the Money | $7.40In the Money | $3.95In the Money | 70In the Money | 78In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 468Out of the Money | |
GMEIn the Money | $6.85In the Money | $9.00In the Money | $5.85In the Money | $2.65In the Money | 17In the Money | 63In the Money | GMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,601Out of the Money | |
GMEIn the Money | $6.35In the Money | $8.50In the Money | $6.05In the Money | $3.66In the Money | 120In the Money | 835In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 2,020Out of the Money | |
GMEIn the Money | $5.70In the Money | $8.00In the Money | $5.20In the Money | $2.95In the Money | 550In the Money | 1,311In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 332Out of the Money | 1,690Out of the Money | |
GMEIn the Money | $5.40In the Money | $7.50In the Money | $5.45In the Money | $3.73In the Money | 1,039In the Money | 3,017In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,279Out of the Money | 4,023Out of the Money | |
GMEIn the Money | $4.80In the Money | $6.50In the Money | $5.33In the Money | $3.90In the Money | 2,821In the Money | 4,553In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1,167Out of the Money | 1,771Out of the Money | |
GMEIn the Money | $4.30In the Money | $5.20In the Money | $4.42In the Money | $3.35In the Money | 4,455In the Money | 4,893In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 1,407Out of the Money | 1,386Out of the Money | |
GMEIn the Money | $3.40In the Money | $6.00In the Money | $3.40In the Money | $2.55In the Money | 5,933In the Money | 5,498In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.55Out of the Money | 3,217Out of the Money | 389Out of the Money | |
GMEIn the Money | $3.40In the Money | $5.55In the Money | $3.46In the Money | $2.80In the Money | 14,129In the Money | 7,201In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.89Out of the Money | 5,706Out of the Money | 178Out of the Money | |
GMEIn the Money | $2.84In the Money | $4.90In the Money | $2.80In the Money | $2.28In the Money | 10,308In the Money | 5,923In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.76Near the Money | 2,377Near the Money | 77Near the Money | |
GMEIn the Money | $2.20In the Money | $4.50In the Money | $2.48In the Money | $2.04In the Money | 25,916In the Money | 3,951In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.40Near the Money | 1,926Near the Money | 46Near the Money | |
GMEIn the Money | $1.84In the Money | $2.60In the Money | $2.00In the Money | $1.66In the Money | 6,890In the Money | 884In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-3.05Near the Money | 1,688Near the Money | 75Near the Money | |
GMEIn the Money | $1.41In the Money | $2.72In the Money | $1.50In the Money | $1.20In the Money | 22,374In the Money | 5,726In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-3.41Near the Money | 1,518Near the Money | 47Near the Money | |
GMEIn the Money | $0.95In the Money | $1.27In the Money | $1.00In the Money | $0.71In the Money | 4,850In the Money | 774In the Money | GMENear the Money | $0.02Near the Money | $0.04Near the Money | $0.01Near the Money | $-4.64Near the Money | 1,226Near the Money | 1Near the Money | |
GMEUnderlying issue's last price | $0.56Underlying issue's last price | $0.89Underlying issue's last price | $0.62Underlying issue's last price | $0.37Underlying issue's last price | 5,768Underlying issue's last price | 1,679Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GMEUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-3.75Underlying issue's last price | 2,075Underlying issue's last price | 11Underlying issue's last price |
GMENear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.24Near the Money | 3,039Near the Money | 318Near the Money | GMEIn the Money | $0.11In the Money | $1.45In the Money | $0.30In the Money | $-5.21In the Money | 592In the Money | 3In the Money | |
GMENear the Money | $0.20Near the Money | $0.55Near the Money | $0.55Near the Money | $0.40Near the Money | 8,856Near the Money | 1,143Near the Money | GMEIn the Money | $0.40In the Money | $1.57In the Money | $0.80In the Money | $-5.22In the Money | 83In the Money | 2In the Money | |
GMENear the Money | $0.10Near the Money | $0.18Near the Money | $0.14Near the Money | $0.04Near the Money | 2,171Near the Money | 369Near the Money | GMEIn the Money | $0.60In the Money | $3.30In the Money | $1.22In the Money | $-3.76In the Money | 2In the Money | 1In the Money | |
GMENear the Money | $0.10Near the Money | $0.31Near the Money | $0.10Near the Money | $-0.01Near the Money | 5,701Near the Money | 717Near the Money | GMEIn the Money | $0.84In the Money | $3.55In the Money | $1.70In the Money | $-5.19In the Money | 76In the Money | ---In the Money | |
GMENear the Money | $0.02Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 7,498Near the Money | 353Near the Money | GMEIn the Money | $1.06In the Money | $4.05In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $0.07Near the Money | $0.14Near the Money | $0.07Near the Money | $-0.02Near the Money | 2,551Near the Money | 318Near the Money | GMEIn the Money | $1.65In the Money | $4.75In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 1,011Out of the Money | 49Out of the Money | GMEIn the Money | $1.91In the Money | $5.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11,168Out of the Money | 3,970Out of the Money | GMEIn the Money | $2.53In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 468Out of the Money | 84Out of the Money | GMEIn the Money | $2.91In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 897Out of the Money | 185Out of the Money | GMEIn the Money | $3.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 24Out of the Money | ---Out of the Money | GMEIn the Money | $3.60In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 861Out of the Money | 233Out of the Money | GMEIn the Money | $4.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 131Out of the Money | 870Out of the Money | GMEIn the Money | $4.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 451Out of the Money | 718Out of the Money | GMEIn the Money | $5.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7,333Out of the Money | 12,830Out of the Money | GMEIn the Money | $7.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |