Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $14.70In the Money | $16.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.20In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.75In the Money | $16.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.20In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.75In the Money | $15.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.25In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.70In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.20In the Money | $12.80In the Money | $11.13In the Money | $5.05In the Money | 3In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMEIn the Money | $9.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $9.20In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.75In the Money | $11.35In the Money | $6.97In the Money | $1.42In the Money | 3In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.20In the Money | $10.85In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GMEIn the Money | $7.75In the Money | $10.30In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 604In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
GMEIn the Money | $7.25In the Money | $9.85In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
GMEIn the Money | $6.75In the Money | $9.35In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 466Out of the Money | |
GMEIn the Money | $6.80In the Money | $8.30In the Money | $6.95In the Money | $3.50In the Money | 67In the Money | 78In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 468Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.55In the Money | $5.85In the Money | $2.65In the Money | 17In the Money | 63In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,601Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.95In the Money | $6.05In the Money | $3.66In the Money | 120In the Money | 835In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 2,020Out of the Money | |
GMEIn the Money | $6.10In the Money | $7.20In the Money | $5.20In the Money | $2.95In the Money | 550In the Money | 1,311In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 331Out of the Money | 1,690Out of the Money | |
GMEIn the Money | $5.55In the Money | $6.10In the Money | $5.26In the Money | $3.54In the Money | 921In the Money | 3,017In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,271Out of the Money | 4,023Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.60In the Money | $4.90In the Money | $3.47In the Money | 2,571In the Money | 4,553In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1,159Out of the Money | 1,771Out of the Money | |
GMEIn the Money | $4.65In the Money | $4.90In the Money | $4.75In the Money | $3.68In the Money | 4,186In the Money | 4,893In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 1,401Out of the Money | 1,386Out of the Money | |
GMEIn the Money | $3.30In the Money | $4.45In the Money | $4.25In the Money | $3.40In the Money | 5,371In the Money | 5,498In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.55Out of the Money | 3,216Out of the Money | 389Out of the Money | |
GMEIn the Money | $3.60In the Money | $3.90In the Money | $3.57In the Money | $2.91In the Money | 11,100In the Money | 7,201In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.88Out of the Money | 5,696Out of the Money | 178Out of the Money | |
GMEIn the Money | $3.10In the Money | $3.45In the Money | $3.05In the Money | $2.53In the Money | 10,029In the Money | 5,923In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.76Out of the Money | 2,377Out of the Money | 77Out of the Money | |
GMEIn the Money | $2.74In the Money | $3.00In the Money | $2.75In the Money | $2.31In the Money | 25,591In the Money | 3,951In the Money | GMENear the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.40Near the Money | 1,871Near the Money | 46Near the Money | |
GMEIn the Money | $1.76In the Money | $2.50In the Money | $2.10In the Money | $1.76In the Money | 6,721In the Money | 884In the Money | GMENear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-3.03Near the Money | 1,641Near the Money | 75Near the Money | |
GMEIn the Money | $1.74In the Money | $2.00In the Money | $1.70In the Money | $1.40In the Money | 21,105In the Money | 5,726In the Money | GMENear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-3.39Near the Money | 1,375Near the Money | 47Near the Money | |
GMEIn the Money | $1.00In the Money | $1.40In the Money | $1.20In the Money | $0.91In the Money | 4,675In the Money | 774In the Money | GMENear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-4.55Near the Money | 520Near the Money | 1Near the Money | |
GMEIn the Money | $0.90In the Money | $1.14In the Money | $1.00In the Money | $0.75In the Money | 4,439In the Money | 1,679In the Money | GMENear the Money | $0.22Near the Money | $0.36Near the Money | $0.27Near the Money | $-3.58Near the Money | 164Near the Money | 11Near the Money | |
GMEUnderlying issue's last price | $0.67Underlying issue's last price | $1.00Underlying issue's last price | $0.77Underlying issue's last price | $0.66Underlying issue's last price | 2,215Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GMEUnderlying issue's last price | $0.50Underlying issue's last price | $1.10Underlying issue's last price | $0.55Underlying issue's last price | $-4.96Underlying issue's last price | 4Underlying issue's last price | 3Underlying issue's last price |
GMENear the Money | $0.54Near the Money | $0.70Near the Money | $0.60Near the Money | $0.45Near the Money | 6,316Near the Money | 1,143Near the Money | GMEIn the Money | $0.50In the Money | $3.10In the Money | $2.65In the Money | $-3.37In the Money | 2In the Money | 2In the Money | |
GMENear the Money | $0.39Near the Money | $0.61Near the Money | $0.50Near the Money | $0.40Near the Money | 1,378Near the Money | 369Near the Money | GMEIn the Money | $0.97In the Money | $3.05In the Money | $1.22In the Money | $-3.76In the Money | 2In the Money | 1In the Money | |
GMENear the Money | $0.22Near the Money | $0.50Near the Money | $0.21Near the Money | $0.10Near the Money | 2,905Near the Money | 717Near the Money | GMEIn the Money | $0.98In the Money | $2.40In the Money | $2.60In the Money | $-4.29In the Money | 75In the Money | ---In the Money | |
GMENear the Money | $0.32Near the Money | $0.40Near the Money | $0.32Near the Money | $0.24Near the Money | 4,450Near the Money | 353Near the Money | GMEIn the Money | $1.82In the Money | $4.20In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $0.21Near the Money | $0.25Near the Money | $0.24Near the Money | $0.15Near the Money | 1,271Near the Money | 318Near the Money | GMEIn the Money | $1.85In the Money | $4.55In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $0.14Near the Money | $0.37Near the Money | $0.24Near the Money | $-0.05Near the Money | 318Near the Money | 49Near the Money | GMEIn the Money | $2.51In the Money | $5.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 3,929Out of the Money | 3,970Out of the Money | GMEIn the Money | $2.93In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 401Out of the Money | 84Out of the Money | GMEIn the Money | $3.40In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 757Out of the Money | 185Out of the Money | GMEIn the Money | $3.55In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 23Out of the Money | ---Out of the Money | GMEIn the Money | $4.05In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 757Out of the Money | 233Out of the Money | GMEIn the Money | $4.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 68Out of the Money | 870Out of the Money | GMEIn the Money | $5.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 425Out of the Money | 718Out of the Money | GMEIn the Money | $5.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,641Out of the Money | 12,830Out of the Money | GMEIn the Money | $7.80In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |