Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $11.55In the Money | $14.75In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.05In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.55In the Money | $13.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.05In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.55In the Money | $12.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.55In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.05In the Money | $10.25In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMEIn the Money | $6.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $6.05In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.55In the Money | $7.20In the Money | $6.77In the Money | $1.22In the Money | 1In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.05In the Money | $8.05In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GMEIn the Money | $4.75In the Money | $6.95In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 604In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
GMEIn the Money | $4.10In the Money | $6.95In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
GMEIn the Money | $3.60In the Money | $6.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
GMEIn the Money | $3.10In the Money | $4.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 78In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
GMEIn the Money | $2.63In the Money | $5.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,601Out of the Money | |
GMEIn the Money | $3.25In the Money | $3.45In the Money | $3.33In the Money | $0.94In the Money | 13In the Money | 835In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 2,020Out of the Money | |
GMEIn the Money | $2.86In the Money | $3.30In the Money | $2.50In the Money | $0.25In the Money | 4In the Money | 1,311In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | 92Near the Money | 1,690Near the Money | |
GMEIn the Money | $2.28In the Money | $2.45In the Money | $2.35In the Money | $0.63In the Money | 238In the Money | 3,017In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 597Near the Money | 4,023Near the Money | |
GMEIn the Money | $1.81In the Money | $1.99In the Money | $1.89In the Money | $0.46In the Money | 640In the Money | 4,553In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 474Near the Money | 1,771Near the Money | |
GMEIn the Money | $1.32In the Money | $1.40In the Money | $1.37In the Money | $0.30In the Money | 1,439In the Money | 4,893In the Money | GMENear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.27Near the Money | 1,008Near the Money | 1,386Near the Money | |
GMEIn the Money | $0.90In the Money | $0.95In the Money | $0.90In the Money | $0.05In the Money | 2,046In the Money | 5,498In the Money | GMENear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.49Near the Money | 1,420Near the Money | 389Near the Money | |
GMEUnderlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $-0.07Underlying issue's last price | 4,997Underlying issue's last price | 7,201Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GMEUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.67Underlying issue's last price | 1,733Underlying issue's last price | 178Underlying issue's last price |
GMENear the Money | $0.41Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.08Near the Money | 3,692Near the Money | 5,923Near the Money | GMEIn the Money | $0.54In the Money | $0.58In the Money | $0.58In the Money | $-1.19In the Money | 537In the Money | 77In the Money | |
GMENear the Money | $0.31Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.14Near the Money | 5,444Near the Money | 3,951Near the Money | GMEIn the Money | $0.82In the Money | $1.02In the Money | $0.92In the Money | $-1.49In the Money | 2In the Money | 46In the Money | |
GMENear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.10Near the Money | 493Near the Money | 884Near the Money | GMEIn the Money | $0.92In the Money | $1.61In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
GMENear the Money | $0.18Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.13Near the Money | 2,236Near the Money | 5,726Near the Money | GMEIn the Money | $1.04In the Money | $2.31In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
GMENear the Money | $0.14Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.16Near the Money | 176Near the Money | 774Near the Money | GMEIn the Money | $1.15In the Money | $3.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMENear the Money | $0.11Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.15Near the Money | 215Near the Money | 1,679Near the Money | GMEIn the Money | $2.41In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 31Out of the Money | 318Out of the Money | GMEIn the Money | $2.14In the Money | $5.30In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1,441Out of the Money | 1,143Out of the Money | GMEIn the Money | $2.71In the Money | $5.70In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 93Out of the Money | 369Out of the Money | GMEIn the Money | $3.80In the Money | $6.20In the Money | $5.00In the Money | $0.02In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 179Out of the Money | 717Out of the Money | GMEIn the Money | $3.60In the Money | $6.65In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,296Out of the Money | 353Out of the Money | GMEIn the Money | $4.80In the Money | $7.20In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 69Out of the Money | 318Out of the Money | GMEIn the Money | $4.60In the Money | $7.70In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.25Out of the Money | 20Out of the Money | 49Out of the Money | GMEIn the Money | $5.80In the Money | $8.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 543Out of the Money | 3,970Out of the Money | GMEIn the Money | $5.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 84Out of the Money | GMEIn the Money | $6.20In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 254Out of the Money | 185Out of the Money | GMEIn the Money | $6.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $7.70In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 216Out of the Money | 233Out of the Money | GMEIn the Money | $8.20In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 870Out of the Money | GMEIn the Money | $8.25In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 718Out of the Money | GMEIn the Money | $9.20In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 230Out of the Money | 12,830Out of the Money | GMEIn the Money | $11.20In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |