Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $14.30In the Money | $16.35In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.80In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.30In the Money | $16.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.80In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.30In the Money | $15.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.80In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.30In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.80In the Money | $12.80In the Money | $11.13In the Money | $5.05In the Money | 3In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMEIn the Money | $9.30In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $8.80In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.30In the Money | $11.35In the Money | $6.97In the Money | $1.42In the Money | 3In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.80In the Money | $10.85In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GMEIn the Money | $7.30In the Money | $10.30In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 604In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
GMEIn the Money | $6.80In the Money | $9.85In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
GMEIn the Money | $6.30In the Money | $9.35In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 466Out of the Money | |
GMEIn the Money | $6.40In the Money | $8.40In the Money | $6.95In the Money | $3.50In the Money | 67In the Money | 78In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 468Out of the Money | |
GMEIn the Money | $6.50In the Money | $7.15In the Money | $5.85In the Money | $2.65In the Money | 17In the Money | 63In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,601Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.65In the Money | $6.05In the Money | $3.66In the Money | 120In the Money | 835In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 2,020Out of the Money | |
GMEIn the Money | $5.55In the Money | $6.25In the Money | $5.20In the Money | $2.95In the Money | 550In the Money | 1,311In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 331Out of the Money | 1,690Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.45In the Money | $5.26In the Money | $3.54In the Money | 921In the Money | 3,017In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,271Out of the Money | 4,023Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.00In the Money | $4.45In the Money | $3.02In the Money | 2,568In the Money | 4,553In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1,159Out of the Money | 1,771Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.70In the Money | $4.50In the Money | $3.43In the Money | 4,152In the Money | 4,893In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 1,401Out of the Money | 1,386Out of the Money | |
GMEIn the Money | $3.15In the Money | $4.25In the Money | $3.75In the Money | $2.90In the Money | 5,369In the Money | 5,498In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.55Out of the Money | 3,216Out of the Money | 389Out of the Money | |
GMEIn the Money | $3.15In the Money | $3.45In the Money | $3.35In the Money | $2.69In the Money | 11,053In the Money | 7,201In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.88Out of the Money | 5,696Out of the Money | 178Out of the Money | |
GMEIn the Money | $2.33In the Money | $3.45In the Money | $2.79In the Money | $2.27In the Money | 9,989In the Money | 5,923In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.76Near the Money | 2,375Near the Money | 77Near the Money | |
GMEIn the Money | $1.97In the Money | $2.38In the Money | $2.31In the Money | $1.87In the Money | 25,577In the Money | 3,951In the Money | GMENear the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.40Near the Money | 1,871Near the Money | 46Near the Money | |
GMEIn the Money | $1.48In the Money | $1.98In the Money | $1.76In the Money | $1.42In the Money | 6,708In the Money | 884In the Money | GMENear the Money | $0.01Near the Money | $0.07Near the Money | $0.01Near the Money | $-3.05Near the Money | 1,639Near the Money | 75Near the Money | |
GMEIn the Money | $1.17In the Money | $1.69In the Money | $1.16In the Money | $0.86In the Money | 20,954In the Money | 5,726In the Money | GMENear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $-3.35Near the Money | 1,146Near the Money | 47Near the Money | |
GMEIn the Money | $0.87In the Money | $1.08In the Money | $0.95In the Money | $0.66In the Money | 4,650In the Money | 774In the Money | GMENear the Money | $0.18Near the Money | $0.23Near the Money | $0.20Near the Money | $-4.45Near the Money | 334Near the Money | 1Near the Money | |
GMEUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | 4,167Underlying issue's last price | 1,679Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GMEUnderlying issue's last price | $0.37Underlying issue's last price | $0.58Underlying issue's last price | $0.50Underlying issue's last price | $-3.35Underlying issue's last price | 104Underlying issue's last price | 11Underlying issue's last price |
GMENear the Money | $0.60Near the Money | $0.68Near the Money | $0.58Near the Money | $0.47Near the Money | 1,830Near the Money | 318Near the Money | GMEIn the Money | $0.50In the Money | $1.48In the Money | $0.74In the Money | $-4.77In the Money | 3In the Money | 3In the Money | |
GMENear the Money | $0.38Near the Money | $0.50Near the Money | $0.45Near the Money | $0.30Near the Money | 6,167Near the Money | 1,143Near the Money | GMEIn the Money | $0.50In the Money | $3.30In the Money | $2.65In the Money | $-3.37In the Money | 2In the Money | 2In the Money | |
GMENear the Money | $0.32Near the Money | $0.63Near the Money | $0.35Near the Money | $0.25Near the Money | 1,291Near the Money | 369Near the Money | GMEIn the Money | $1.17In the Money | $3.05In the Money | $5.00In the Money | $0.02In the Money | 1In the Money | 1In the Money | |
GMENear the Money | $0.27Near the Money | $0.32Near the Money | $0.30Near the Money | $0.19Near the Money | 2,725Near the Money | 717Near the Money | GMEIn the Money | $0.98In the Money | $2.40In the Money | $2.60In the Money | $-4.29In the Money | 75In the Money | ---In the Money | |
GMENear the Money | $0.15Near the Money | $0.15Near the Money | $0.15Near the Money | $0.07Near the Money | 4,268Near the Money | 353Near the Money | GMEIn the Money | $1.82In the Money | $4.45In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $0.10Near the Money | $0.30Near the Money | $0.20Near the Money | $0.11Near the Money | 1,137Near the Money | 318Near the Money | GMEIn the Money | $2.03In the Money | $4.55In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 312Out of the Money | 49Out of the Money | GMEIn the Money | $2.51In the Money | $5.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 3,777Out of the Money | 3,970Out of the Money | GMEIn the Money | $2.93In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 385Out of the Money | 84Out of the Money | GMEIn the Money | $3.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 706Out of the Money | 185Out of the Money | GMEIn the Money | $4.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 23Out of the Money | ---Out of the Money | GMEIn the Money | $4.80In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 755Out of the Money | 233Out of the Money | GMEIn the Money | $4.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 62Out of the Money | 870Out of the Money | GMEIn the Money | $5.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 423Out of the Money | 718Out of the Money | GMEIn the Money | $5.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,445Out of the Money | 12,830Out of the Money | GMEIn the Money | $8.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |