Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $10.90In the Money | $11.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.40In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.90In the Money | $10.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.90In the Money | $9.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.40In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.40In the Money | $7.25In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.35In the Money | $5.35In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 20Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.90In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 604In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 399Out of the Money | 166Out of the Money | |
GMEIn the Money | $3.30In the Money | $4.40In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 128Out of the Money | 72Out of the Money | |
GMEIn the Money | $2.85In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
GMEIn the Money | $2.35In the Money | $3.00In the Money | $3.00In the Money | $0.10In the Money | 11In the Money | 127In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 11Near the Money | 442Near the Money | |
GMEIn the Money | $2.01In the Money | $2.76In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 62In the Money | GMENear the Money | $0.05Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.01Near the Money | 484Near the Money | 1,469Near the Money | |
GMEIn the Money | $1.55In the Money | $3.00In the Money | $1.75In the Money | $-0.20In the Money | 1In the Money | 987In the Money | GMENear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.04Near the Money | 601Near the Money | 1,458Near the Money | |
GMEIn the Money | $1.11In the Money | $1.64In the Money | $1.37In the Money | $-0.09In the Money | 20In the Money | 1,632In the Money | GMENear the Money | $0.13Near the Money | $0.22Near the Money | $0.19Near the Money | $0.08Near the Money | 159Near the Money | 1,191Near the Money | |
GMEIn the Money | $0.91In the Money | $1.03In the Money | $0.95In the Money | $-0.17In the Money | 304In the Money | 2,672In the Money | GMENear the Money | $0.28Near the Money | $0.43Near the Money | $0.36Near the Money | $0.13Near the Money | 813Near the Money | 785Near the Money | |
GMEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.07Underlying issue's last price | 4,137Underlying issue's last price | 5,873Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | GMEUnderlying issue's last price | $0.52Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $0.21Underlying issue's last price | 596Underlying issue's last price | 597Underlying issue's last price |
GMENear the Money | $0.55Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.05Near the Money | 1,833Near the Money | 3,766Near the Money | GMEIn the Money | $0.96In the Money | $1.16In the Money | $0.96In the Money | $0.20In the Money | 322In the Money | 718In the Money | |
GMENear the Money | $0.43Near the Money | $0.48Near the Money | $0.44Near the Money | $-0.03Near the Money | 4,100Near the Money | 3,678Near the Money | GMEIn the Money | $0.99In the Money | $1.41In the Money | $1.16In the Money | $0.04In the Money | 5In the Money | 188In the Money | |
GMENear the Money | $0.19Near the Money | $0.38Near the Money | $0.39Near the Money | $0.01Near the Money | 1,014Near the Money | 6,641Near the Money | GMEIn the Money | $1.40In the Money | $2.03In the Money | $1.78In the Money | $0.24In the Money | 7In the Money | 183In the Money | |
GMENear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $0.03Near the Money | 126Near the Money | 4,093Near the Money | GMEIn the Money | $2.03In the Money | $2.50In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
GMENear the Money | $0.24Near the Money | $0.32Near the Money | $0.28Near the Money | $0.03Near the Money | 1,138Near the Money | 2,776Near the Money | GMEIn the Money | $2.01In the Money | $2.96In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GMENear the Money | $0.20Near the Money | $0.34Near the Money | $0.20Near the Money | $-0.02Near the Money | 201Near the Money | 499Near the Money | GMEIn the Money | $2.52In the Money | $3.45In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 1,504Out of the Money | 3,616Out of the Money | GMEIn the Money | $2.74In the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 74Out of the Money | 523Out of the Money | GMEIn the Money | $3.20In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 689Out of the Money | 981Out of the Money | GMEIn the Money | $3.70In the Money | $4.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 24Out of the Money | 106Out of the Money | GMEIn the Money | $4.15In the Money | $5.35In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 33Out of the Money | 1,069Out of the Money | GMEIn the Money | $4.65In the Money | $5.85In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 6Out of the Money | 280Out of the Money | GMEIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 326Out of the Money | 130Out of the Money | GMEIn the Money | $5.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 148Out of the Money | 74Out of the Money | GMEIn the Money | $6.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 54Out of the Money | 185Out of the Money | GMEIn the Money | $6.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 11Out of the Money | GMEIn the Money | $6.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 572Out of the Money | 2,559Out of the Money | GMEIn the Money | $7.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMEIn the Money | $8.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | GMEIn the Money | $8.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 4Out of the Money | 142Out of the Money | GMEIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 320Out of the Money | 16Out of the Money | GMEIn the Money | $10.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 526Out of the Money | 68Out of the Money | GMEIn the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 918Out of the Money | 3,501Out of the Money | GMEIn the Money | $12.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |