Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.20In the Money | $16.35In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.20In the Money | $15.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.60In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.15In the Money | $14.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.50In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.20In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.70In the Money | $11.80In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMEIn the Money | $8.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $7.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.20In the Money | $10.30In the Money | $6.97In the Money | $1.42In the Money | 3In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.70In the Money | $9.80In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GMEIn the Money | $6.35In the Money | $8.95In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 604In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
GMEIn the Money | $5.70In the Money | $8.80In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
GMEIn the Money | $5.20In the Money | $8.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 466Out of the Money | |
GMEIn the Money | $4.65In the Money | $7.80In the Money | $4.70In the Money | $1.25In the Money | 50In the Money | 78In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 468Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.75In the Money | $4.50In the Money | $1.30In the Money | 12In the Money | 63In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,601Out of the Money | |
GMEIn the Money | $4.50In the Money | $5.60In the Money | $5.00In the Money | $2.61In the Money | 113In the Money | 835In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 2,020Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.55In the Money | $4.45In the Money | $2.20In the Money | 444In the Money | 1,311In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 319Out of the Money | 1,690Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.05In the Money | $3.80In the Money | $2.08In the Money | 624In the Money | 3,017In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,217Out of the Money | 4,023Out of the Money | |
GMEIn the Money | $3.20In the Money | $3.40In the Money | $3.22In the Money | $1.79In the Money | 2,324In the Money | 4,553In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1,154Out of the Money | 1,771Out of the Money | |
GMEIn the Money | $2.73In the Money | $2.85In the Money | $2.81In the Money | $1.74In the Money | 3,572In the Money | 4,893In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.28Near the Money | 1,398Near the Money | 1,386Near the Money | |
GMEIn the Money | $2.15In the Money | $2.50In the Money | $2.30In the Money | $1.45In the Money | 4,971In the Money | 5,498In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.55Near the Money | 3,215Near the Money | 389Near the Money | |
GMEIn the Money | $1.68In the Money | $1.96In the Money | $1.80In the Money | $1.14In the Money | 10,026In the Money | 7,201In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.88Near the Money | 5,671Near the Money | 178Near the Money | |
GMEIn the Money | $1.20In the Money | $1.41In the Money | $1.02In the Money | $0.50In the Money | 8,949In the Money | 5,923In the Money | GMENear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-1.74Near the Money | 2,160Near the Money | 77Near the Money | |
GMEIn the Money | $0.82In the Money | $0.98In the Money | $0.88In the Money | $0.44In the Money | 23,111In the Money | 3,951In the Money | GMENear the Money | $0.07Near the Money | $0.15Near the Money | $0.14Near the Money | $-2.27Near the Money | 795Near the Money | 46Near the Money | |
GMEUnderlying issue's last price | $0.53Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $0.28Underlying issue's last price | 5,029Underlying issue's last price | 884Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | GMEUnderlying issue's last price | $0.32Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $-2.68Underlying issue's last price | 366Underlying issue's last price | 75Underlying issue's last price |
GMENear the Money | $0.44Near the Money | $0.49Near the Money | $0.47Near the Money | $0.17Near the Money | 13,804Near the Money | 5,726Near the Money | GMEIn the Money | $0.50In the Money | $0.80In the Money | $0.60In the Money | $-2.82In the Money | 41In the Money | 47In the Money | |
GMENear the Money | $0.33Near the Money | $0.40Near the Money | $0.34Near the Money | $0.05Near the Money | 1,899Near the Money | 774Near the Money | GMEIn the Money | $0.93In the Money | $1.20In the Money | $0.91In the Money | $-3.74In the Money | 10In the Money | 1In the Money | |
GMENear the Money | $0.22Near the Money | $0.34Near the Money | $0.28Near the Money | $0.03Near the Money | 1,024Near the Money | 1,679Near the Money | GMEIn the Money | $0.85In the Money | $1.80In the Money | $1.80In the Money | $-2.05In the Money | 2In the Money | 11In the Money | |
GMENear the Money | $0.20Near the Money | $0.29Near the Money | $0.25Near the Money | $0.14Near the Money | 645Near the Money | 318Near the Money | GMEIn the Money | $1.04In the Money | $2.98In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMENear the Money | $0.13Near the Money | $0.19Near the Money | $0.19Near the Money | $0.04Near the Money | 4,358Near the Money | 1,143Near the Money | GMEIn the Money | $1.85In the Money | $4.25In the Money | $2.25In the Money | $-3.77In the Money | 1In the Money | 2In the Money | |
GMENear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $0.02Near the Money | 300Near the Money | 369Near the Money | GMEIn the Money | $2.32In the Money | $4.70In the Money | $5.00In the Money | $0.02In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 573Out of the Money | 717Out of the Money | GMEIn the Money | $3.00In the Money | $3.45In the Money | $3.00In the Money | $-3.89In the Money | 32In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2,668Out of the Money | 353Out of the Money | GMEIn the Money | $3.15In the Money | $4.80In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 364Out of the Money | 318Out of the Money | GMEIn the Money | $3.25In the Money | $5.30In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.25Out of the Money | 214Out of the Money | 49Out of the Money | GMEIn the Money | $4.15In the Money | $5.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2,037Out of the Money | 3,970Out of the Money | GMEIn the Money | $4.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 132Out of the Money | 84Out of the Money | GMEIn the Money | $5.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 526Out of the Money | 185Out of the Money | GMEIn the Money | $5.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 5Out of the Money | ---Out of the Money | GMEIn the Money | $6.00In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 509Out of the Money | 233Out of the Money | GMEIn the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 46Out of the Money | 870Out of the Money | GMEIn the Money | $7.00In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 235Out of the Money | 718Out of the Money | GMEIn the Money | $7.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 844Out of the Money | 12,830Out of the Money | GMEIn the Money | $9.20In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |