• LAST PRICE
    25.5700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    25.6700/ 5
  • Ask / Lots
    25.7000/ 7
  • Open / Previous Close
    0.0000 / 25.5700
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    243,936
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$20.50In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,970Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.53In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.50In the Money
$0.00In the Money
---In the Money
59In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,863Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.07In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
464Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.26In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.21In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.26In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.48In the Money
$0.00In the Money
---In the Money
137In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,567Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
113In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
74In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.38In the Money
$0.00In the Money
---In the Money
57In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
667Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.02In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
124In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,136Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.33In the Money
$0.00In the Money
---In the Money
79In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,073Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
86In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1,179In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,842Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.77In the Money
$0.00In the Money
---In the Money
413In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.47In the Money
$0.00In the Money
---In the Money
574In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,168Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
952Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
337In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,770Out of the Money
GMEIn the Money
---In the Money
---In the Money
$2.79In the Money
$0.00In the Money
---In the Money
726In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,330Out of the Money
GMEIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
760In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
6,195Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
791In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
4,235Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.58In the Money
$0.00In the Money
---In the Money
3,860In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6,523Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.17In the Money
$0.00In the Money
---In the Money
3,370In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
2,747Near the Money
GMEIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
12,514In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
6,531Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,664Underlying issue's last price
Filter Table By Strike Price of$25.50Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,471Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
9,460Near the Money
GMEIn the Money
---In the Money
---In the Money
$0.83In the Money
$0.00In the Money
---In the Money
2,256In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
3,447Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.23In the Money
$0.00In the Money
---In the Money
606In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
6,751Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.66In the Money
$0.00In the Money
---In the Money
901In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
2,887Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
27In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
6,375Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
377In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
1,453Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,894Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.67In the Money
$0.00In the Money
---In the Money
71In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,225Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.18In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
18,813Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.54In the Money
$0.00In the Money
---In the Money
529In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
935Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.26In the Money
$0.00In the Money
---In the Money
60In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,734Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.54In the Money
$0.00In the Money
---In the Money
68In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.28In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,325Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.36In the Money
$0.00In the Money
---In the Money
64In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.44In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,535Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.66In the Money
$0.00In the Money
---In the Money
56In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,413Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.81In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7,817Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
84In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,379Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.05In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
799Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.37In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
578Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.32In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8,675Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
92In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.03In the Money
$0.00In the Money
---In the Money
77In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.78In the Money
$0.00In the Money
---In the Money
53In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.48In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.74In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,195Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.62In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
GMEIn the Money
---In the Money
---In the Money
$22.22In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.77In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,202Out of the Money
GMEIn the Money
---In the Money
---In the Money
$22.26In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,013Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,386Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.74In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GMEIn the Money
---In the Money
---In the Money
$30.15In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,867Out of the Money
GMEIn the Money
---In the Money
---In the Money
$30.60In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.15In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,787Out of the Money
GMEIn the Money
---In the Money
---In the Money
$34.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
884Out of the Money
GMEIn the Money
---In the Money
---In the Money
$34.50In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
GMEIn the Money
---In the Money
---In the Money
$45.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
773Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,496Out of the Money
GMEIn the Money
---In the Money
---In the Money
$52.50In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,116Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15,980Out of the Money
GMEIn the Money
---In the Money
---In the Money
$70.34In the Money
$0.00In the Money
---In the Money
---In the Money