Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $15.30In the Money | $18.40In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMEIn the Money | $10.50In the Money | $13.60In the Money | $11.66In the Money | $2.01In the Money | 77In the Money | 124In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 1,043Out of the Money | |
GMEIn the Money | $7.40In the Money | $10.30In the Money | $8.76In the Money | $2.19In the Money | 44In the Money | 23In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 32Out of the Money | 112Out of the Money | |
GMEIn the Money | $6.40In the Money | $9.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMEIn the Money | $5.60In the Money | $9.15In the Money | $5.45In the Money | $0.16In the Money | 3In the Money | 3In the Money | GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.10In the Money | $7.15In the Money | $6.89In the Money | $2.16In the Money | 18In the Money | 125In the Money | GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 550Out of the Money | |
GMEIn the Money | $4.60In the Money | $6.65In the Money | $4.50In the Money | $4.50In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GMEIn the Money | $4.45In the Money | $7.20In the Money | $5.77In the Money | $2.17In the Money | 17In the Money | 46In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 890Out of the Money | 887Out of the Money | |
GMEIn the Money | $3.60In the Money | $7.15In the Money | $5.00In the Money | $0.75In the Money | 2In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 23Out of the Money | 32Out of the Money | |
GMEIn the Money | $3.50In the Money | $6.00In the Money | $4.75In the Money | $2.03In the Money | 14In the Money | 717In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 246Out of the Money | 537Out of the Money | |
GMEIn the Money | $3.05In the Money | $5.75In the Money | $3.60In the Money | $1.15In the Money | 5In the Money | 36In the Money | GMEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 184Out of the Money | 312Out of the Money | |
GMEIn the Money | $3.75In the Money | $4.15In the Money | $3.90In the Money | $2.12In the Money | 291In the Money | 1,256In the Money | GMEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 969Out of the Money | 1,420Out of the Money | |
GMEIn the Money | $3.20In the Money | $3.70In the Money | $2.95In the Money | $1.48In the Money | 24In the Money | 19In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 527Out of the Money | 486Out of the Money | |
GMEIn the Money | $2.71In the Money | $3.25In the Money | $3.05In the Money | $2.09In the Money | 1,779In the Money | 667In the Money | GMENear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.34Near the Money | 3,498Near the Money | 1,050Near the Money | |
GMEIn the Money | $2.35In the Money | $2.70In the Money | $2.37In the Money | $1.67In the Money | 1,625In the Money | 370In the Money | GMENear the Money | $0.05Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.53Near the Money | 2,794Near the Money | 1,063Near the Money | |
GMEIn the Money | $2.02In the Money | $2.10In the Money | $2.05In the Money | $1.51In the Money | 14,564In the Money | 6,794In the Money | GMENear the Money | $0.16Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.84Near the Money | 6,199Near the Money | 5,641Near the Money | |
GMEIn the Money | $1.48In the Money | $1.70In the Money | $1.61In the Money | $1.20In the Money | 9,516In the Money | 1,626In the Money | GMENear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.88Near the Money | 2,121Near the Money | 609Near the Money | |
GMEIn the Money | $1.21In the Money | $1.35In the Money | $1.34In the Money | $1.00In the Money | 15,992In the Money | 2,766In the Money | GMENear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $-1.42Near the Money | 6,134Near the Money | 456Near the Money | |
GMEUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.83Underlying issue's last price | 9,712Underlying issue's last price | 1,497Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | GMEUnderlying issue's last price | $0.63Underlying issue's last price | $0.71Underlying issue's last price | $0.65Underlying issue's last price | $-1.44Underlying issue's last price | 2,548Underlying issue's last price | 308Underlying issue's last price |
GMENear the Money | $0.86Near the Money | $0.88Near the Money | $0.85Near the Money | $0.62Near the Money | 22,548Near the Money | 5,409Near the Money | GMEIn the Money | $0.91In the Money | $1.02In the Money | $0.96In the Money | $-1.75In the Money | 2,761In the Money | 301In the Money | |
GMENear the Money | $0.60Near the Money | $0.73Near the Money | $0.66Near the Money | $0.48Near the Money | 2,708Near the Money | 692Near the Money | GMEIn the Money | $1.21In the Money | $1.41In the Money | $1.30In the Money | $-1.35In the Money | 644In the Money | 106In the Money | |
GMENear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.43Near the Money | 6,701Near the Money | 1,610Near the Money | GMEIn the Money | $1.61In the Money | $1.79In the Money | $1.72In the Money | $-1.58In the Money | 487In the Money | 366In the Money | |
GMENear the Money | $0.48Near the Money | $0.55Near the Money | $0.50Near the Money | $0.36Near the Money | 1,386Near the Money | 1,359Near the Money | GMEIn the Money | $1.89In the Money | $2.42In the Money | $2.16In the Money | $-1.64In the Money | 574In the Money | 151In the Money | |
GMENear the Money | $0.45Near the Money | $0.46Near the Money | $0.46Near the Money | $0.32Near the Money | 10,319Near the Money | 2,202Near the Money | GMEIn the Money | $2.41In the Money | $2.82In the Money | $2.60In the Money | $-1.75In the Money | 168In the Money | 133In the Money | |
GMENear the Money | $0.39Near the Money | $0.45Near the Money | $0.41Near the Money | $0.27Near the Money | 625Near the Money | 389Near the Money | GMEIn the Money | $2.80In the Money | $3.35In the Money | $3.50In the Money | $-1.27In the Money | 37In the Money | 68In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.26Out of the Money | 20,236Out of the Money | 5,142Out of the Money | GMEIn the Money | $3.35In the Money | $3.80In the Money | $3.47In the Money | $-1.83In the Money | 89In the Money | 145In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $0.23Out of the Money | 447Out of the Money | 407Out of the Money | GMEIn the Money | $3.35In the Money | $4.30In the Money | $4.23In the Money | $-1.20In the Money | 13In the Money | 21In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.19Out of the Money | 2,190Out of the Money | 779Out of the Money | GMEIn the Money | $3.75In the Money | $4.75In the Money | $4.53In the Money | $-2.04In the Money | 25In the Money | 42In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.22Out of the Money | 236Out of the Money | 184Out of the Money | GMEIn the Money | $4.55In the Money | $5.55In the Money | $5.20In the Money | $-1.59In the Money | 5In the Money | 4In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.16Out of the Money | 1,417Out of the Money | 692Out of the Money | GMEIn the Money | $4.75In the Money | $5.70In the Money | $6.10In the Money | $-1.04In the Money | 5In the Money | 17In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.17Out of the Money | 452Out of the Money | 308Out of the Money | GMEIn the Money | $4.70In the Money | $7.20In the Money | $6.57In the Money | $-0.97In the Money | 5In the Money | 15In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 2,057Out of the Money | 1,004Out of the Money | GMEIn the Money | $6.00In the Money | $6.65In the Money | $6.95In the Money | $-1.15In the Money | 9In the Money | 7In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 87Out of the Money | ---Out of the Money | GMEIn the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.13Out of the Money | 950Out of the Money | 823Out of the Money | GMEIn the Money | $6.75In the Money | $8.75In the Money | $8.17In the Money | $-1.03In the Money | 17In the Money | 2In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 145Out of the Money | ---Out of the Money | GMEIn the Money | $6.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.12Out of the Money | 10,650Out of the Money | 3,824Out of the Money | GMEIn the Money | $8.00In the Money | $9.75In the Money | $8.93In the Money | $-1.28In the Money | 17In the Money | 261In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 234Out of the Money | ---Out of the Money | GMEIn the Money | $7.40In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.12Out of the Money | 173Out of the Money | 641Out of the Money | GMEIn the Money | $8.65In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 32Out of the Money | ---Out of the Money | GMEIn the Money | $9.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 264Out of the Money | 468Out of the Money | GMEIn the Money | $8.55In the Money | $12.00In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $10.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 18Out of the Money | ---Out of the Money | GMEIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 47Out of the Money | ---Out of the Money | GMEIn the Money | $10.00In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 87Out of the Money | ---Out of the Money | GMEIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 6Out of the Money | ---Out of the Money | GMEIn the Money | $11.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 3,075Out of the Money | 1,737Out of the Money | GMEIn the Money | $11.45In the Money | $15.10In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 7Out of the Money | ---Out of the Money | GMEIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 48Out of the Money | ---Out of the Money | GMEIn the Money | $13.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 5Out of the Money | ---Out of the Money | GMEIn the Money | $13.45In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 11Out of the Money | ---Out of the Money | GMEIn the Money | $14.55In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 19Out of the Money | ---Out of the Money | GMEIn the Money | $14.15In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 5Out of the Money | ---Out of the Money | GMEIn the Money | $14.45In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 22Out of the Money | ---Out of the Money | GMEIn the Money | $16.05In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 98Out of the Money | ---Out of the Money | GMEIn the Money | $16.55In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 9,463Out of the Money | 7,970Out of the Money | GMEIn the Money | $17.00In the Money | $20.15In the Money | $18.30In the Money | $1.32In the Money | 2In the Money | ---In the Money |