Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.20In the Money | $21.20In the Money | $19.04In the Money | $0.84In the Money | 61In the Money | 59In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,882Out of the Money | |
GMEIn the Money | $16.15In the Money | $20.00In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
GMEIn the Money | $15.20In the Money | $19.20In the Money | $17.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
GMEIn the Money | $14.15In the Money | $18.00In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,974Out of the Money | |
GMEIn the Money | $12.50In the Money | $17.00In the Money | $16.06In the Money | $0.06In the Money | 5In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 609Out of the Money | |
GMEIn the Money | $12.00In the Money | $16.00In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 49In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 280Out of the Money | 10,419Out of the Money | |
GMEIn the Money | $11.60In the Money | $15.70In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,227Out of the Money | |
GMEIn the Money | $12.55In the Money | $13.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 847In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,561Out of the Money | |
GMEIn the Money | $10.70In the Money | $14.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 268Out of the Money | |
GMEIn the Money | $10.20In the Money | $14.20In the Money | $12.03In the Money | $-0.10In the Money | 168In the Money | 102In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 576Out of the Money | |
GMEIn the Money | $9.65In the Money | $13.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 101In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,533Out of the Money | |
GMEIn the Money | $9.00In the Money | $13.00In the Money | $11.02In the Money | $-1.61In the Money | 39In the Money | 184In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | 681Out of the Money | |
GMEIn the Money | $8.00In the Money | $12.70In the Money | $11.43In the Money | $0.43In the Money | 4In the Money | 62In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 111Out of the Money | 196Out of the Money | |
GMEIn the Money | $8.00In the Money | $12.20In the Money | $9.86In the Money | $-1.72In the Money | 8In the Money | 134In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,044Out of the Money | |
GMEIn the Money | $7.00In the Money | $11.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GMEIn the Money | $8.80In the Money | $9.40In the Money | $8.81In the Money | $-1.19In the Money | 22In the Money | 706In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 711Out of the Money | 5,525Out of the Money | |
GMEIn the Money | $6.05In the Money | $10.70In the Money | $8.47In the Money | $-1.68In the Money | 22In the Money | 83In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 95Out of the Money | 309Out of the Money | |
GMEIn the Money | $6.20In the Money | $10.25In the Money | $8.13In the Money | $-1.57In the Money | 27In the Money | 268In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 191Out of the Money | 1,169Out of the Money | |
GMEIn the Money | $5.05In the Money | $9.75In the Money | $7.41In the Money | $-1.69In the Money | 130In the Money | 45In the Money | GMEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 20Out of the Money | 186Out of the Money | |
GMEIn the Money | $5.00In the Money | $9.25In the Money | $7.46In the Money | $-0.50In the Money | 16In the Money | 190In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 324Out of the Money | 8,552Out of the Money | |
GMEIn the Money | $4.20In the Money | $7.80In the Money | $6.65In the Money | $-1.66In the Money | 14In the Money | 82In the Money | GMEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 116Out of the Money | 469Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.50In the Money | $5.87In the Money | $-0.83In the Money | 283In the Money | 443In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 657Out of the Money | 1,966Out of the Money | |
GMEIn the Money | $5.30In the Money | $5.80In the Money | $5.55In the Money | $-1.15In the Money | 57In the Money | 115In the Money | GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 218Out of the Money | 720Out of the Money | |
GMEIn the Money | $4.95In the Money | $5.30In the Money | $5.08In the Money | $-1.22In the Money | 39In the Money | 261In the Money | GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 677Out of the Money | 4,389Out of the Money | |
GMEIn the Money | $4.35In the Money | $4.95In the Money | $4.65In the Money | $-1.05In the Money | 55In the Money | 214In the Money | GMEOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 564Out of the Money | 755Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.25In the Money | $4.24In the Money | $-1.31In the Money | 2,536In the Money | 5,170In the Money | GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 9,984Out of the Money | 13,748Out of the Money | |
GMEIn the Money | $3.50In the Money | $3.95In the Money | $3.95In the Money | $-1.55In the Money | 228In the Money | 341In the Money | GMEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 1,073Out of the Money | 726Out of the Money | |
GMEIn the Money | $3.10In the Money | $3.50In the Money | $3.10In the Money | $-2.00In the Money | 210In the Money | 846In the Money | GMENear the Money | $0.34Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.07Near the Money | 7,544Near the Money | 4,719Near the Money | |
GMEIn the Money | $2.88In the Money | $3.30In the Money | $2.81In the Money | $-1.69In the Money | 84In the Money | 172In the Money | GMENear the Money | $0.47Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.10Near the Money | 1,364Near the Money | 536Near the Money | |
GMEIn the Money | $2.58In the Money | $2.90In the Money | $2.66In the Money | $-1.30In the Money | 1,876In the Money | 5,797In the Money | GMENear the Money | $0.60Near the Money | $0.66Near the Money | $0.61Near the Money | $-0.06Near the Money | 2,943Near the Money | 4,971Near the Money | |
GMEIn the Money | $2.12In the Money | $2.59In the Money | $2.35In the Money | $-1.45In the Money | 152In the Money | 1,084In the Money | GMENear the Money | $0.78Near the Money | $0.83Near the Money | $0.79Near the Money | $-0.04Near the Money | 3,250Near the Money | 1,552Near the Money | |
GMEIn the Money | $2.00In the Money | $2.10In the Money | $2.04In the Money | $-1.41In the Money | 3,047In the Money | 1,169In the Money | GMENear the Money | $1.01Near the Money | $1.05Near the Money | $1.03Near the Money | $-0.04Near the Money | 4,758Near the Money | 3,598Near the Money | |
GMEUnderlying issue's last price | $1.78Underlying issue's last price | $1.96Underlying issue's last price | $1.85Underlying issue's last price | $-1.40Underlying issue's last price | 612Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | $1.28Underlying issue's last price | $1.34Underlying issue's last price | $1.28Underlying issue's last price | $0.08Underlying issue's last price | 2,317Underlying issue's last price | 382Underlying issue's last price |
GMENear the Money | $1.56Near the Money | $1.60Near the Money | $1.59Near the Money | $-1.26Near the Money | 6,551Near the Money | 2,250Near the Money | GMEIn the Money | $1.52In the Money | $1.63In the Money | $1.55In the Money | $0.03In the Money | 3,799In the Money | 1,765In the Money | |
GMENear the Money | $1.36Near the Money | $1.46Near the Money | $1.41Near the Money | $-1.14Near the Money | 3,462Near the Money | 498Near the Money | GMEIn the Money | $1.85In the Money | $1.90In the Money | $1.88In the Money | $0.06In the Money | 1,869In the Money | 435In the Money | |
GMENear the Money | $1.21Near the Money | $1.34Near the Money | $1.22Near the Money | $-1.28Near the Money | 11,719Near the Money | 7,071Near the Money | GMEIn the Money | $2.12In the Money | $2.25In the Money | $2.24In the Money | $0.24In the Money | 3,488In the Money | 4,549In the Money | |
GMENear the Money | $1.14Near the Money | $1.20Near the Money | $1.16Near the Money | $-1.13Near the Money | 3,164Near the Money | 1,417Near the Money | GMEIn the Money | $2.57In the Money | $2.91In the Money | $2.81In the Money | $0.39In the Money | 382In the Money | 297In the Money | |
GMENear the Money | $1.01Near the Money | $1.09Near the Money | $1.04Near the Money | $-1.06Near the Money | 8,087Near the Money | 3,428Near the Money | GMEIn the Money | $2.99In the Money | $3.25In the Money | $3.00In the Money | $0.25In the Money | 420In the Money | 718In the Money | |
GMENear the Money | $0.91Near the Money | $1.00Near the Money | $0.97Near the Money | $-1.00Near the Money | 1,044Near the Money | 2,075Near the Money | GMEIn the Money | $3.30In the Money | $3.50In the Money | $3.62In the Money | $0.47In the Money | 90In the Money | 155In the Money | |
GMEOut of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.94Out of the Money | 3,067Out of the Money | 2,546Out of the Money | GMEIn the Money | $3.70In the Money | $4.05In the Money | $3.95In the Money | $0.75In the Money | 627In the Money | 1,032In the Money | |
GMEOut of the Money | $0.79Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $-0.83Out of the Money | 945Out of the Money | 602Out of the Money | GMEIn the Money | $4.20In the Money | $4.40In the Money | $4.41In the Money | $0.51In the Money | 126In the Money | 72In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.75Out of the Money | 6,614Out of the Money | 3,147Out of the Money | GMEIn the Money | $4.65In the Money | $4.85In the Money | $4.75In the Money | $0.47In the Money | 341In the Money | 681In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.74Out of the Money | 373Out of the Money | 255Out of the Money | GMEIn the Money | $5.05In the Money | $5.55In the Money | $5.47In the Money | $0.88In the Money | 19In the Money | 32In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $-0.65Out of the Money | 2,075Out of the Money | 1,733Out of the Money | GMEIn the Money | $5.50In the Money | $6.00In the Money | $5.90In the Money | $0.95In the Money | 250In the Money | 409In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.74Out of the Money | 342Out of the Money | 384Out of the Money | GMEIn the Money | $5.80In the Money | $6.50In the Money | $6.09In the Money | $0.09In the Money | 35In the Money | 4In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.61Out of the Money | 14,600Out of the Money | 17,543Out of the Money | GMEIn the Money | $6.50In the Money | $6.85In the Money | $6.60In the Money | $0.52In the Money | 998In the Money | 917In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.58Out of the Money | 374Out of the Money | 634Out of the Money | GMEIn the Money | $6.80In the Money | $7.40In the Money | $7.07In the Money | $1.01In the Money | 28In the Money | 42In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.56Out of the Money | 1,702Out of the Money | 2,063Out of the Money | GMEIn the Money | $7.25In the Money | $7.90In the Money | $7.68In the Money | $1.08In the Money | 77In the Money | 254In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $-0.53Out of the Money | 114Out of the Money | 291Out of the Money | GMEIn the Money | $7.75In the Money | $8.35In the Money | $7.90In the Money | $0.45In the Money | 53In the Money | 24In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.46Out of the Money | 5,881Out of the Money | 2,495Out of the Money | GMEIn the Money | $8.45In the Money | $8.85In the Money | $8.65In the Money | $1.02In the Money | 513In the Money | 530In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $-0.55Out of the Money | 228Out of the Money | 268Out of the Money | GMEIn the Money | $8.70In the Money | $9.30In the Money | $8.60In the Money | $0.67In the Money | 19In the Money | 51In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $-0.41Out of the Money | 615Out of the Money | 1,058Out of the Money | GMEIn the Money | $9.25In the Money | $9.75In the Money | $9.15In the Money | $0.69In the Money | 70In the Money | 168In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.62Out of the Money | $0.46Out of the Money | $-0.48Out of the Money | 47Out of the Money | 171Out of the Money | GMEIn the Money | $9.75In the Money | $10.30In the Money | $10.01In the Money | $1.08In the Money | 2In the Money | 9In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.35Out of the Money | 428Out of the Money | 1,072Out of the Money | GMEIn the Money | $10.20In the Money | $10.75In the Money | $10.49In the Money | $1.39In the Money | 54In the Money | 43In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $-0.42Out of the Money | 54Out of the Money | 277Out of the Money | GMEIn the Money | $10.70In the Money | $11.25In the Money | $9.90In the Money | $-0.22In the Money | 1In the Money | 27In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.39Out of the Money | 4,613Out of the Money | 9,095Out of the Money | GMEIn the Money | $11.10In the Money | $11.75In the Money | $11.59In the Money | $1.47In the Money | 271In the Money | 566In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.47Out of the Money | 105Out of the Money | 499Out of the Money | GMEIn the Money | $11.75In the Money | $12.20In the Money | $11.00In the Money | $-0.81In the Money | 5In the Money | 51In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.36Out of the Money | 456Out of the Money | 462Out of the Money | GMEIn the Money | $12.10In the Money | $12.70In the Money | $12.53In the Money | $1.13In the Money | 68In the Money | 88In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.39Out of the Money | 35Out of the Money | 211Out of the Money | GMEIn the Money | $12.65In the Money | $13.20In the Money | $12.90In the Money | $0.70In the Money | 12In the Money | 103In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $-0.34Out of the Money | 453Out of the Money | 1,004Out of the Money | GMEIn the Money | $13.20In the Money | $13.70In the Money | $12.93In the Money | $0.56In the Money | 32In the Money | 69In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.38Out of the Money | 24Out of the Money | 220Out of the Money | GMEIn the Money | $13.70In the Money | $14.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.31Out of the Money | 474Out of the Money | 499Out of the Money | GMEIn the Money | $14.15In the Money | $14.65In the Money | $14.36In the Money | $1.49In the Money | 14In the Money | 58In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.46Out of the Money | 33Out of the Money | 304Out of the Money | GMEIn the Money | $14.55In the Money | $15.15In the Money | $14.10In the Money | $0.40In the Money | 1In the Money | 12In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.39Out of the Money | 163Out of the Money | 988Out of the Money | GMEIn the Money | $15.10In the Money | $15.65In the Money | $15.30In the Money | $1.69In the Money | 23In the Money | 21In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.31Out of the Money | 24Out of the Money | 238Out of the Money | GMEIn the Money | $15.60In the Money | $16.15In the Money | $14.60In the Money | $0.15In the Money | 4In the Money | 19In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.31Out of the Money | 5,891Out of the Money | 7,945Out of the Money | GMEIn the Money | $16.05In the Money | $16.65In the Money | $16.44In the Money | $1.14In the Money | 288In the Money | 689In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.33Out of the Money | 52Out of the Money | 361Out of the Money | GMEIn the Money | $16.50In the Money | $17.15In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.26Out of the Money | 375Out of the Money | 586Out of the Money | GMEIn the Money | $16.95In the Money | $19.80In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $-0.37Out of the Money | 16Out of the Money | 78Out of the Money | GMEIn the Money | $17.55In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.28Out of the Money | 409Out of the Money | 550Out of the Money | GMEIn the Money | $18.10In the Money | $18.60In the Money | $18.39In the Money | $1.65In the Money | 16In the Money | 81In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 20Out of the Money | 230Out of the Money | GMEIn the Money | $18.45In the Money | $19.10In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.43Out of the Money | $0.27Out of the Money | $-0.37Out of the Money | 105Out of the Money | 238Out of the Money | GMEIn the Money | $19.05In the Money | $19.60In the Money | $18.40In the Money | $-0.08In the Money | 17In the Money | 25In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.29Out of the Money | 31Out of the Money | 220Out of the Money | GMEIn the Money | $20.05In the Money | $20.60In the Money | $19.58In the Money | $1.98In the Money | 3In the Money | 64In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.23Out of the Money | 1,646Out of the Money | 2,010Out of the Money | GMEIn the Money | $21.05In the Money | $21.55In the Money | $21.48In the Money | $1.02In the Money | 7In the Money | 55In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.29Out of the Money | 73Out of the Money | 358Out of the Money | GMEIn the Money | $22.00In the Money | $22.55In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.24Out of the Money | 29Out of the Money | 282Out of the Money | GMEIn the Money | $23.05In the Money | $23.55In the Money | $22.84In the Money | $1.59In the Money | 1In the Money | 13In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.20Out of the Money | 18Out of the Money | 185Out of the Money | GMEIn the Money | $23.95In the Money | $24.55In the Money | $23.23In the Money | $5.23In the Money | 1In the Money | 20In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.25Out of the Money | 65Out of the Money | 203Out of the Money | GMEIn the Money | $24.95In the Money | $25.55In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 3,336Out of the Money | 8,841Out of the Money | GMEIn the Money | $26.00In the Money | $26.55In the Money | $26.45In the Money | $1.50In the Money | 40In the Money | 28In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 64Out of the Money | 182Out of the Money | GMEIn the Money | $26.90In the Money | $27.50In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.25Out of the Money | 1,037Out of the Money | 91Out of the Money | GMEIn the Money | $28.00In the Money | $28.50In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $-0.31Out of the Money | 1Out of the Money | 340Out of the Money | GMEIn the Money | $29.00In the Money | $29.50In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 344Out of the Money | 474Out of the Money | GMEIn the Money | $30.00In the Money | $30.50In the Money | $29.20In the Money | $0.29In the Money | 2In the Money | 8In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.24Out of the Money | 411Out of the Money | 882Out of the Money | GMEIn the Money | $30.90In the Money | $31.50In the Money | $30.91In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 64Out of the Money | 118Out of the Money | GMEIn the Money | $31.90In the Money | $34.65In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.24Out of the Money | 44Out of the Money | 698Out of the Money | GMEIn the Money | $31.05In the Money | $35.60In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 9Out of the Money | 95Out of the Money | GMEIn the Money | $32.05In the Money | $36.60In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 8Out of the Money | 413Out of the Money | GMEIn the Money | $33.05In the Money | $37.55In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 1,894Out of the Money | 5,883Out of the Money | GMEIn the Money | $34.00In the Money | $38.55In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 8Out of the Money | 219Out of the Money | GMEIn the Money | $35.00In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 44Out of the Money | 144Out of the Money | GMEIn the Money | $36.00In the Money | $40.55In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 4Out of the Money | 133Out of the Money | GMEIn the Money | $37.00In the Money | $41.55In the Money | $37.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 47Out of the Money | 667Out of the Money | GMEIn the Money | $38.00In the Money | $42.55In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 131Out of the Money | 813Out of the Money | GMEIn the Money | $39.00In the Money | $43.65In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 4Out of the Money | 45Out of the Money | GMEIn the Money | $40.00In the Money | $44.60In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 13Out of the Money | 192Out of the Money | GMEIn the Money | $41.00In the Money | $45.55In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | GMEIn the Money | $42.00In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 54Out of the Money | 453Out of the Money | GMEIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 578Out of the Money | 1,652Out of the Money | GMEIn the Money | $44.00In the Money | $48.45In the Money | $46.17In the Money | $1.07In the Money | 11In the Money | 51In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 12Out of the Money | 49Out of the Money | GMEIn the Money | $45.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 5Out of the Money | 438Out of the Money | GMEIn the Money | $46.00In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 8Out of the Money | 30Out of the Money | GMEIn the Money | $47.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 3Out of the Money | 52Out of the Money | GMEIn the Money | $48.30In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 311Out of the Money | 1,301Out of the Money | GMEIn the Money | $49.30In the Money | $53.65In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 671Out of the Money | 1,981Out of the Money | GMEIn the Money | $54.30In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 206Out of the Money | 293Out of the Money | GMEIn the Money | $59.25In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 469Out of the Money | 835Out of the Money | GMEIn the Money | $64.25In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 320Out of the Money | 762Out of the Money | GMEIn the Money | $69.25In the Money | $73.60In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1,408Out of the Money | 12,044Out of the Money | GMEIn the Money | $74.25In the Money | $78.60In the Money | $76.25In the Money | $0.28In the Money | 10In the Money | 43In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 125Out of the Money | 2,035Out of the Money | GMEIn the Money | $79.25In the Money | $83.55In the Money | $78.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 223Out of the Money | 1,128Out of the Money | GMEIn the Money | $84.25In the Money | $88.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 683Out of the Money | 305Out of the Money | GMEIn the Money | $90.50In the Money | $93.55In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 668Out of the Money | 3,577Out of the Money | GMEIn the Money | $94.25In the Money | $98.55In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1,490Out of the Money | 10,094Out of the Money | GMEIn the Money | $99.00In the Money | $103.55In the Money | $102.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 23,519Out of the Money | 32,282Out of the Money | GMEIn the Money | $102.25In the Money | $106.55In the Money | $103.23In the Money | $3.75In the Money | 1In the Money | 1In the Money |