Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.90In the Money | $19.70In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMEIn the Money | $11.90In the Money | $12.85In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
GMEIn the Money | $8.90In the Money | $10.05In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
GMEIn the Money | $7.85In the Money | $8.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GMEIn the Money | $7.30In the Money | $8.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GMEIn the Money | $6.85In the Money | $7.85In the Money | $7.40In the Money | $0.18In the Money | 10In the Money | 124In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
GMEIn the Money | $6.25In the Money | $8.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
GMEIn the Money | $5.80In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
GMEIn the Money | $5.25In the Money | $6.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 358Out of the Money | |
GMEIn the Money | $4.80In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 596In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.55In the Money | $5.08In the Money | $0.33In the Money | 3In the Money | 37In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
GMEIn the Money | $4.10In the Money | $5.05In the Money | $4.33In the Money | $-0.02In the Money | 9In the Money | 1,138In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,512Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.55In the Money | $4.00In the Money | $0.00In the Money | 1In the Money | 17In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
GMEIn the Money | $2.87In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 803In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 1,875Out of the Money | |
GMEIn the Money | $2.60In the Money | $3.45In the Money | $2.96In the Money | $-0.07In the Money | 2In the Money | 974In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 34Out of the Money | 1,896Out of the Money | |
GMEIn the Money | $2.75In the Money | $2.91In the Money | $2.81In the Money | $0.21In the Money | 75In the Money | 4,987In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 90Near the Money | 5,244Near the Money | |
GMEIn the Money | $2.12In the Money | $2.40In the Money | $2.32In the Money | $0.20In the Money | 39In the Money | 3,458In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 53Near the Money | 2,675Near the Money | |
GMEIn the Money | $1.77In the Money | $1.91In the Money | $1.85In the Money | $0.16In the Money | 99In the Money | 5,205In the Money | GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 190Near the Money | 4,118Near the Money | |
GMEIn the Money | $1.35In the Money | $1.48In the Money | $1.40In the Money | $0.11In the Money | 116In the Money | 5,177In the Money | GMENear the Money | $0.12Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.06Near the Money | 244Near the Money | 3,294Near the Money | |
GMEIn the Money | $0.98In the Money | $1.01In the Money | $1.00In the Money | $0.08In the Money | 1,002In the Money | 13,954In the Money | GMENear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.08Near the Money | 267Near the Money | 2,569Near the Money | |
GMEUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.72Underlying issue's last price | $0.03Underlying issue's last price | 767Underlying issue's last price | 4,102Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GMEUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $-0.15Underlying issue's last price | 94Underlying issue's last price | 943Underlying issue's last price |
GMENear the Money | $0.49Near the Money | $0.52Near the Money | $0.50Near the Money | $0.00Near the Money | 2,833Near the Money | 9,254Near the Money | GMEIn the Money | $0.70In the Money | $0.79In the Money | $0.75In the Money | $-0.19In the Money | 72In the Money | 682In the Money | |
GMENear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.02Near the Money | 210Near the Money | 4,308Near the Money | GMEIn the Money | $0.94In the Money | $1.50In the Money | $1.40In the Money | $-0.20In the Money | 1In the Money | 499In the Money | |
GMENear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $0.01Near the Money | 1,031Near the Money | 7,603Near the Money | GMEIn the Money | $1.43In the Money | $2.00In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
GMENear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.03Near the Money | 70Near the Money | 1,355Near the Money | GMEIn the Money | $1.65In the Money | $3.05In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
GMENear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.03Near the Money | 1,676Near the Money | 18,823Near the Money | GMEIn the Money | $2.27In the Money | $3.50In the Money | $2.60In the Money | $-0.10In the Money | 1In the Money | 160In the Money | |
GMENear the Money | $0.13Near the Money | $0.18Near the Money | $0.16Near the Money | $0.01Near the Money | 87Near the Money | 1,252Near the Money | GMEIn the Money | $2.54In the Money | $4.20In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 263Out of the Money | 3,441Out of the Money | GMEIn the Money | $3.00In the Money | $4.70In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 54Out of the Money | 446Out of the Money | GMEIn the Money | $3.65In the Money | $5.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 132Out of the Money | 3,299Out of the Money | GMEIn the Money | $4.00In the Money | $5.75In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 125Out of the Money | 992Out of the Money | GMEIn the Money | $4.40In the Money | $6.30In the Money | $5.35In the Money | $-0.54In the Money | 1In the Money | 19In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 176Out of the Money | 3,643Out of the Money | GMEIn the Money | $4.80In the Money | $6.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 189Out of the Money | GMEIn the Money | $5.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,680Out of the Money | GMEIn the Money | $5.70In the Money | $7.90In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5Out of the Money | 298Out of the Money | GMEIn the Money | $6.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 326Out of the Money | 13,599Out of the Money | GMEIn the Money | $7.00In the Money | $7.70In the Money | $7.35In the Money | $-0.25In the Money | 2In the Money | 292In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 172Out of the Money | GMEIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 857Out of the Money | GMEIn the Money | $7.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GMEIn the Money | $8.30In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 34Out of the Money | 890Out of the Money | GMEIn the Money | $8.85In the Money | $10.85In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | GMEIn the Money | $9.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 165Out of the Money | GMEIn the Money | $9.90In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | GMEIn the Money | $10.35In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 46Out of the Money | GMEIn the Money | $10.90In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 16Out of the Money | GMEIn the Money | $11.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 111Out of the Money | 3,928Out of the Money | GMEIn the Money | $11.95In the Money | $13.70In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | GMEIn the Money | $12.45In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GMEIn the Money | $12.95In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GMEIn the Money | $13.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GMEIn the Money | $14.05In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 95Out of the Money | GMEIn the Money | $14.55In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GMEIn the Money | $15.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GMEIn the Money | $15.65In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | GMEIn the Money | $16.10In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 237Out of the Money | 15,996Out of the Money | GMEIn the Money | $15.50In the Money | $18.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 61Out of the Money | GMEIn the Money | $18.15In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GMEIn the Money | $17.65In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $20.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 23Out of the Money | GMEIn the Money | $21.10In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 288Out of the Money | GMEIn the Money | $22.10In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |