Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.15In the Money | $22.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GMEIn the Money | $18.05In the Money | $21.00In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $15.15In the Money | $20.00In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
GMEIn the Money | $14.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GMEIn the Money | $15.40In the Money | $18.00In the Money | $15.45In the Money | $1.50In the Money | 2In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GMEIn the Money | $12.15In the Money | $14.95In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,766Out of the Money | |
GMEIn the Money | $11.15In the Money | $16.00In the Money | $14.52In the Money | $-0.23In the Money | 72In the Money | 123In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,803Out of the Money | |
GMEIn the Money | $10.15In the Money | $15.00In the Money | $12.55In the Money | $0.08In the Money | 27In the Money | 60In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
GMEIn the Money | $9.15In the Money | $14.00In the Money | $12.12In the Money | $0.32In the Money | 38In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
GMEIn the Money | $8.15In the Money | $13.00In the Money | $10.24In the Money | $-0.56In the Money | 14In the Money | 88In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
GMEIn the Money | $8.00In the Money | $12.55In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
GMEIn the Money | $7.15In the Money | $12.00In the Money | $9.74In the Money | $-0.43In the Money | 30In the Money | 191In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 2,020Out of the Money | |
GMEIn the Money | $7.00In the Money | $11.55In the Money | $9.33In the Money | $-1.82In the Money | 1In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 232Out of the Money | |
GMEIn the Money | $6.15In the Money | $11.00In the Money | $8.40In the Money | $-1.30In the Money | 5In the Money | 100In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 656Out of the Money | |
GMEIn the Money | $6.00In the Money | $10.55In the Money | $9.50In the Money | $1.30In the Money | 1In the Money | 28In the Money | GMEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 161Out of the Money | |
GMEIn the Money | $5.15In the Money | $10.00In the Money | $7.75In the Money | $-0.43In the Money | 21In the Money | 46In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,372Out of the Money | |
GMEIn the Money | $6.50In the Money | $9.60In the Money | $8.10In the Money | $1.10In the Money | 13In the Money | 66In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 32Out of the Money | 204Out of the Money | |
GMEIn the Money | $6.40In the Money | $9.00In the Money | $6.60In the Money | $-0.65In the Money | 37In the Money | 85In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 61Out of the Money | 1,722Out of the Money | |
GMEIn the Money | $4.00In the Money | $8.35In the Money | $6.08In the Money | $-1.06In the Money | 1In the Money | 12In the Money | GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 247Out of the Money | |
GMEIn the Money | $4.40In the Money | $6.05In the Money | $5.62In the Money | $-1.03In the Money | 1In the Money | 116In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 95Out of the Money | 2,314Out of the Money | |
GMEIn the Money | $4.95In the Money | $7.10In the Money | $5.27In the Money | $-0.83In the Money | 7In the Money | 30In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 545Out of the Money | 551Out of the Money | |
GMEIn the Money | $4.45In the Money | $5.15In the Money | $4.65In the Money | $-0.75In the Money | 1,612In the Money | 1,548In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 3,614Out of the Money | 6,426Out of the Money | |
GMEIn the Money | $3.95In the Money | $6.60In the Money | $4.25In the Money | $-0.50In the Money | 49In the Money | 530In the Money | GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 684Out of the Money | 349Out of the Money | |
GMEIn the Money | $3.45In the Money | $6.00In the Money | $3.65In the Money | $-0.65In the Money | 63In the Money | 470In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 685Out of the Money | 2,128Out of the Money | |
GMEIn the Money | $3.00In the Money | $5.70In the Money | $3.00In the Money | $-0.80In the Money | 43In the Money | 58In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 607Out of the Money | 957Out of the Money | |
GMEIn the Money | $2.65In the Money | $3.00In the Money | $2.71In the Money | $-0.71In the Money | 582In the Money | 519In the Money | GMENear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.22Near the Money | 2,155Near the Money | 2,358Near the Money | |
GMEIn the Money | $2.18In the Money | $2.52In the Money | $2.20In the Money | $-0.94In the Money | 85In the Money | 1,479In the Money | GMENear the Money | $0.16Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.26Near the Money | 721Near the Money | 1,090Near the Money | |
GMEIn the Money | $1.88In the Money | $2.22In the Money | $2.07In the Money | $-0.73In the Money | 868In the Money | 2,131In the Money | GMENear the Money | $0.32Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.28Near the Money | 2,416Near the Money | 4,560Near the Money | |
GMEIn the Money | $1.59In the Money | $1.76In the Money | $1.70In the Money | $-0.75In the Money | 446In the Money | 544In the Money | GMENear the Money | $0.52Near the Money | $0.61Near the Money | $0.53Near the Money | $-0.27Near the Money | 1,201Near the Money | 636Near the Money | |
GMEIn the Money | $1.29In the Money | $1.57In the Money | $1.43In the Money | $-0.78In the Money | 5,828In the Money | 7,490In the Money | GMENear the Money | $0.74Near the Money | $0.80Near the Money | $0.79Near the Money | $-0.26Near the Money | 4,096Near the Money | 1,709Near the Money | |
GMEUnderlying issue's last price | $1.20Underlying issue's last price | $1.24Underlying issue's last price | $1.28Underlying issue's last price | $-0.75Underlying issue's last price | 1,239Underlying issue's last price | 5,345Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $0.97Underlying issue's last price | $1.13Underlying issue's last price | $0.98Underlying issue's last price | $-0.37Underlying issue's last price | 1,278Underlying issue's last price | 489Underlying issue's last price |
GMENear the Money | $1.00Near the Money | $1.06Near the Money | $1.01Near the Money | $-0.78Near the Money | 11,697Near the Money | 5,655Near the Money | GMEIn the Money | $1.27In the Money | $1.45In the Money | $1.34In the Money | $-0.28In the Money | 2,414In the Money | 1,959In the Money | |
GMENear the Money | $0.87Near the Money | $0.94Near the Money | $0.92Near the Money | $-0.68Near the Money | 3,744Near the Money | 1,538Near the Money | GMEIn the Money | $1.62In the Money | $1.83In the Money | $1.84In the Money | $-0.10In the Money | 568In the Money | 267In the Money | |
GMENear the Money | $0.70Near the Money | $0.78Near the Money | $0.72Near the Money | $-0.70Near the Money | 8,231Near the Money | 4,420Near the Money | GMEIn the Money | $2.03In the Money | $2.17In the Money | $2.14In the Money | $-0.11In the Money | 776In the Money | 1,098In the Money | |
GMENear the Money | $0.64Near the Money | $0.74Near the Money | $0.67Near the Money | $-0.68Near the Money | 2,536Near the Money | 5,189Near the Money | GMEIn the Money | $2.39In the Money | $2.78In the Money | $2.50In the Money | $-0.39In the Money | 70In the Money | 208In the Money | |
GMENear the Money | $0.58Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.58Near the Money | 3,644Near the Money | 2,648Near the Money | GMEIn the Money | $2.81In the Money | $3.15In the Money | $2.97In the Money | $-0.04In the Money | 1,062In the Money | 386In the Money | |
GMENear the Money | $0.52Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.58Near the Money | 1,139Near the Money | 382Near the Money | GMEIn the Money | $3.20In the Money | $3.60In the Money | $3.55In the Money | $0.10In the Money | 25In the Money | 14In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 3,901Out of the Money | 2,644Out of the Money | GMEIn the Money | $1.74In the Money | $4.10In the Money | $4.20In the Money | $0.35In the Money | 250In the Money | 513In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $-0.48Out of the Money | 915Out of the Money | 799Out of the Money | GMEIn the Money | $4.15In the Money | $4.55In the Money | $4.49In the Money | $0.09In the Money | 8In the Money | 12In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.39Out of the Money | 890Out of the Money | 1,818Out of the Money | GMEIn the Money | $4.50In the Money | $5.05In the Money | $4.73In the Money | $-0.09In the Money | 254In the Money | 268In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $-0.44Out of the Money | 286Out of the Money | 306Out of the Money | GMEIn the Money | $5.00In the Money | $5.50In the Money | $4.55In the Money | $-0.83In the Money | 1In the Money | 45In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.32Out of the Money | 13,702Out of the Money | 11,358Out of the Money | GMEIn the Money | $5.45In the Money | $5.90In the Money | $5.80In the Money | $0.15In the Money | 343In the Money | 603In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.38Out of the Money | 265Out of the Money | 318Out of the Money | GMEIn the Money | $6.00In the Money | $6.45In the Money | $6.35In the Money | $0.03In the Money | 23In the Money | 16In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.28Out of the Money | 785Out of the Money | 911Out of the Money | GMEIn the Money | $6.50In the Money | $6.90In the Money | $6.87In the Money | $0.68In the Money | 51In the Money | 133In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.38Out of the Money | 143Out of the Money | 61Out of the Money | GMEIn the Money | $7.00In the Money | $7.40In the Money | $6.65In the Money | $0.30In the Money | 4In the Money | 3In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.19Out of the Money | 553Out of the Money | 926Out of the Money | GMEIn the Money | $7.50In the Money | $7.90In the Money | $7.85In the Money | $0.41In the Money | 19In the Money | 69In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.37Out of the Money | 203Out of the Money | 200Out of the Money | GMEIn the Money | $7.95In the Money | $8.35In the Money | $7.94In the Money | $-0.82In the Money | 4In the Money | 4In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.22Out of the Money | 327Out of the Money | 861Out of the Money | GMEIn the Money | $8.45In the Money | $8.90In the Money | $7.50In the Money | $-0.98In the Money | 30In the Money | 134In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.22Out of the Money | 39Out of the Money | 240Out of the Money | GMEIn the Money | $8.95In the Money | $9.35In the Money | $8.10In the Money | $-0.25In the Money | 4In the Money | 6In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.25Out of the Money | 304Out of the Money | 434Out of the Money | GMEIn the Money | $9.45In the Money | $9.85In the Money | $9.40In the Money | $0.00In the Money | 23In the Money | 47In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.22Out of the Money | 4,118Out of the Money | 4,845Out of the Money | GMEIn the Money | $10.35In the Money | $10.85In the Money | $10.68In the Money | $0.48In the Money | 49In the Money | 229In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 408Out of the Money | 291Out of the Money | GMEIn the Money | $11.40In the Money | $11.80In the Money | $11.71In the Money | $0.65In the Money | 101In the Money | 131In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 279Out of the Money | 309Out of the Money | GMEIn the Money | $12.30In the Money | $12.80In the Money | $12.60In the Money | $0.32In the Money | 3In the Money | 50In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 310Out of the Money | 690Out of the Money | GMEIn the Money | $11.30In the Money | $13.80In the Money | $13.67In the Money | $0.37In the Money | 5In the Money | 9In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 119Out of the Money | 409Out of the Money | GMEIn the Money | $12.50In the Money | $14.80In the Money | $14.45In the Money | $0.65In the Money | 4In the Money | 17In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 5,200Out of the Money | 6,197Out of the Money | GMEIn the Money | $13.45In the Money | $15.80In the Money | $14.66In the Money | $-0.44In the Money | 13In the Money | 120In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 176Out of the Money | 326Out of the Money | GMEIn the Money | $14.30In the Money | $16.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 284Out of the Money | 320Out of the Money | GMEIn the Money | $15.30In the Money | $17.80In the Money | $17.54In the Money | $0.10In the Money | 5In the Money | 32In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 106Out of the Money | 262Out of the Money | GMEIn the Money | $18.25In the Money | $20.90In the Money | $17.69In the Money | $0.13In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 202Out of the Money | 455Out of the Money | GMEIn the Money | $19.25In the Money | $20.50In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 699Out of the Money | 934Out of the Money | GMEIn the Money | $18.15In the Money | $23.00In the Money | $20.37In the Money | $-0.73In the Money | 3In the Money | 14In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 15Out of the Money | 73Out of the Money | GMEIn the Money | $19.15In the Money | $23.75In the Money | $21.56In the Money | $-1.19In the Money | 2In the Money | 9In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 36Out of the Money | 231Out of the Money | GMEIn the Money | $20.15In the Money | $24.75In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 123Out of the Money | 148Out of the Money | GMEIn the Money | $21.30In the Money | $25.80In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 20Out of the Money | 90Out of the Money | GMEIn the Money | $22.10In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 2,515Out of the Money | 5,001Out of the Money | GMEIn the Money | $23.10In the Money | $27.75In the Money | $25.36In the Money | $-1.06In the Money | 30In the Money | 25In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 16Out of the Money | 148Out of the Money | GMEIn the Money | $24.10In the Money | $28.75In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 16Out of the Money | 49Out of the Money | GMEIn the Money | $25.10In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 12Out of the Money | 96Out of the Money | GMEIn the Money | $26.20In the Money | $30.75In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 1Out of the Money | 33Out of the Money | GMEIn the Money | $27.20In the Money | $31.70In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 170Out of the Money | 443Out of the Money | GMEIn the Money | $28.20In the Money | $32.65In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 16Out of the Money | 201Out of the Money | GMEIn the Money | $29.10In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 40Out of the Money | 101Out of the Money | GMEIn the Money | $30.05In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 90Out of the Money | 904Out of the Money | GMEIn the Money | $31.05In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 20Out of the Money | 247Out of the Money | GMEIn the Money | $32.05In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 796Out of the Money | 6,434Out of the Money | GMEIn the Money | $33.05In the Money | $37.90In the Money | $34.45In the Money | $34.45In the Money | 3In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 334Out of the Money | 602Out of the Money | GMEIn the Money | $38.05In the Money | $42.90In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 222Out of the Money | 410Out of the Money | GMEIn the Money | $43.05In the Money | $47.90In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 131Out of the Money | 657Out of the Money | GMEIn the Money | $48.00In the Money | $52.90In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 485Out of the Money | 2,611Out of the Money | GMEIn the Money | $53.30In the Money | $57.90In the Money | $55.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 57Out of the Money | 267Out of the Money | GMEIn the Money | $58.00In the Money | $62.90In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 976Out of the Money | 1,492Out of the Money | GMEIn the Money | $63.00In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4,086Out of the Money | 11,848Out of the Money | GMEIn the Money | $68.00In the Money | $72.85In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |