Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.20In the Money | $20.00In the Money | $19.40In the Money | $-0.60In the Money | 2In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,261Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $15.20In the Money | $16.00In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GMEIn the Money | $14.15In the Money | $15.00In the Money | $14.55In the Money | $0.50In the Money | 160In the Money | 166In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,865Out of the Money | |
GMEIn the Money | $13.20In the Money | $14.00In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
GMEIn the Money | $12.15In the Money | $13.00In the Money | $12.72In the Money | $0.50In the Money | 6In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 403Out of the Money | |
GMEIn the Money | $11.15In the Money | $12.00In the Money | $11.80In the Money | $0.50In the Money | 7In the Money | 23In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 356Out of the Money | |
GMEIn the Money | $10.15In the Money | $11.00In the Money | $10.73In the Money | $0.42In the Money | 8In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 499Out of the Money | |
GMEIn the Money | $9.20In the Money | $10.00In the Money | $9.55In the Money | $0.35In the Money | 21In the Money | 163In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,596Out of the Money | |
GMEIn the Money | $8.70In the Money | $9.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 138Out of the Money | |
GMEIn the Money | $8.20In the Money | $9.00In the Money | $8.56In the Money | $0.34In the Money | 2In the Money | 113In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 386Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.50In the Money | $8.15In the Money | $0.24In the Money | 6In the Money | 67In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 438Out of the Money | |
GMEIn the Money | $7.20In the Money | $8.00In the Money | $7.62In the Money | $-0.13In the Money | 8In the Money | 72In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 669Out of the Money | |
GMEIn the Money | $5.25In the Money | $7.55In the Money | $7.16In the Money | $0.72In the Money | 1In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 179Out of the Money | |
GMEIn the Money | $5.05In the Money | $7.05In the Money | $6.55In the Money | $0.22In the Money | 89In the Money | 142In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 106Out of the Money | 1,146Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.20In the Money | $6.10In the Money | $0.39In the Money | 3In the Money | 109In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 43Out of the Money | 204Out of the Money | |
GMEIn the Money | $5.10In the Money | $6.05In the Money | $5.71In the Money | $0.36In the Money | 55In the Money | 94In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 46Out of the Money | 4,092Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.55In the Money | $4.56In the Money | $-0.31In the Money | 10In the Money | 95In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 34Out of the Money | 289Out of the Money | |
GMEIn the Money | $4.45In the Money | $4.60In the Money | $4.55In the Money | $0.35In the Money | 630In the Money | 2,021In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3,964Out of the Money | 5,024Out of the Money | |
GMEIn the Money | $2.55In the Money | $4.50In the Money | $4.20In the Money | $0.44In the Money | 10In the Money | 412In the Money | GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 102Out of the Money | 425Out of the Money | |
GMEIn the Money | $3.30In the Money | $3.85In the Money | $3.55In the Money | $0.35In the Money | 303In the Money | 628In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 802Out of the Money | 846Out of the Money | |
GMEIn the Money | $2.83In the Money | $3.35In the Money | $3.15In the Money | $0.43In the Money | 83In the Money | 158In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 655Near the Money | 385Near the Money | |
GMEIn the Money | $2.50In the Money | $2.76In the Money | $2.60In the Money | $0.22In the Money | 230In the Money | 284In the Money | GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.10Near the Money | 1,605Near the Money | 2,307Near the Money | |
GMEIn the Money | $2.00In the Money | $2.32In the Money | $2.24In the Money | $0.20In the Money | 217In the Money | 1,220In the Money | GMENear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.16Near the Money | 1,634Near the Money | 2,128Near the Money | |
GMEIn the Money | $1.63In the Money | $1.80In the Money | $1.71In the Money | $0.11In the Money | 685In the Money | 924In the Money | GMENear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.21Near the Money | 5,794Near the Money | 4,357Near the Money | |
GMEIn the Money | $1.30In the Money | $1.42In the Money | $1.48In the Money | $0.18In the Money | 828In the Money | 1,190In the Money | GMENear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.31Near the Money | 2,596Near the Money | 1,197Near the Money | |
GMEUnderlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $1.02Underlying issue's last price | $-0.04Underlying issue's last price | 4,079Underlying issue's last price | 4,622Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.36Underlying issue's last price | 6,484Underlying issue's last price | 5,476Underlying issue's last price |
GMENear the Money | $0.75Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.07Near the Money | 5,478Near the Money | 1,825Near the Money | GMEIn the Money | $0.75In the Money | $0.78In the Money | $0.77In the Money | $-0.42In the Money | 2,020In the Money | 1,386In the Money | |
GMENear the Money | $0.63Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.10Near the Money | 17,279Near the Money | 10,184Near the Money | GMEIn the Money | $1.07In the Money | $1.15In the Money | $1.07In the Money | $-0.48In the Money | 3,485In the Money | 2,231In the Money | |
GMENear the Money | $0.50Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.09Near the Money | 4,189Near the Money | 1,669Near the Money | GMEIn the Money | $1.43In the Money | $1.58In the Money | $1.50In the Money | $-0.48In the Money | 156In the Money | 210In the Money | |
GMENear the Money | $0.41Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.13Near the Money | 7,919Near the Money | 6,915Near the Money | GMEIn the Money | $1.87In the Money | $1.99In the Money | $1.97In the Money | $-0.43In the Money | 892In the Money | 353In the Money | |
GMENear the Money | $0.36Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.21Near the Money | 2,337Near the Money | 1,161Near the Money | GMEIn the Money | $2.05In the Money | $2.44In the Money | $2.24In the Money | $-0.52In the Money | 13In the Money | 56In the Money | |
GMENear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.12Near the Money | 5,079Near the Money | 3,261Near the Money | GMEIn the Money | $2.66In the Money | $2.91In the Money | $2.76In the Money | $-0.44In the Money | 18In the Money | 300In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 1,158Out of the Money | 700Out of the Money | GMEIn the Money | $3.00In the Money | $3.40In the Money | $3.08In the Money | $-0.45In the Money | 4In the Money | 13In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 3,316Out of the Money | 3,599Out of the Money | GMEIn the Money | $3.55In the Money | $3.85In the Money | $3.75In the Money | $-0.38In the Money | 40In the Money | 273In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 804Out of the Money | 709Out of the Money | GMEIn the Money | $3.80In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 1,536Out of the Money | 1,295Out of the Money | GMEIn the Money | $4.50In the Money | $4.90In the Money | $4.47In the Money | $-0.49In the Money | 12In the Money | 74In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 694Out of the Money | 680Out of the Money | GMEIn the Money | $4.75In the Money | $5.45In the Money | $5.20In the Money | $-0.35In the Money | 15In the Money | 25In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 12,162Out of the Money | 12,764Out of the Money | GMEIn the Money | $5.45In the Money | $5.75In the Money | $5.45In the Money | $-0.85In the Money | 40In the Money | 584In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 349Out of the Money | 373Out of the Money | GMEIn the Money | $5.70In the Money | $6.30In the Money | $6.60In the Money | $0.10In the Money | 35In the Money | 67In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 671Out of the Money | 759Out of the Money | GMEIn the Money | $6.20In the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 64Out of the Money | 98Out of the Money | GMEIn the Money | $6.70In the Money | $7.25In the Money | $7.07In the Money | $-0.34In the Money | 1In the Money | 18In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 590Out of the Money | 751Out of the Money | GMEIn the Money | $7.15In the Money | $7.90In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 149Out of the Money | 310Out of the Money | GMEIn the Money | $7.65In the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 550Out of the Money | 878Out of the Money | GMEIn the Money | $8.15In the Money | $8.75In the Money | $8.70In the Money | $-0.25In the Money | 1In the Money | 57In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 832Out of the Money | 534Out of the Money | GMEIn the Money | $9.15In the Money | $9.85In the Money | $9.51In the Money | $-0.52In the Money | 2In the Money | 26In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 2,514Out of the Money | 5,497Out of the Money | GMEIn the Money | $10.20In the Money | $10.90In the Money | $10.58In the Money | $-0.34In the Money | 23In the Money | 114In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 314Out of the Money | 962Out of the Money | GMEIn the Money | $11.10In the Money | $11.90In the Money | $11.43In the Money | $-0.03In the Money | 5In the Money | 47In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 355Out of the Money | 350Out of the Money | GMEIn the Money | $12.10In the Money | $12.95In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 228Out of the Money | 243Out of the Money | GMEIn the Money | $13.10In the Money | $13.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 281Out of the Money | 586Out of the Money | GMEIn the Money | $14.10In the Money | $14.90In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 2,953Out of the Money | 6,828Out of the Money | GMEIn the Money | $15.05In the Money | $15.90In the Money | $15.42In the Money | $-0.35In the Money | 7In the Money | 62In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 183Out of the Money | 199Out of the Money | GMEIn the Money | $16.05In the Money | $16.90In the Money | $17.10In the Money | $-1.45In the Money | 1In the Money | 33In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 145Out of the Money | 217Out of the Money | GMEIn the Money | $17.05In the Money | $17.90In the Money | $17.24In the Money | $-0.64In the Money | 2In the Money | 14In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 84Out of the Money | 77Out of the Money | GMEIn the Money | $18.05In the Money | $18.90In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 9Out of the Money | 167Out of the Money | GMEIn the Money | $19.05In the Money | $19.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 699Out of the Money | 1,277Out of the Money | GMEIn the Money | $20.05In the Money | $20.85In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 65Out of the Money | 272Out of the Money | GMEIn the Money | $21.05In the Money | $21.85In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 49Out of the Money | 152Out of the Money | GMEIn the Money | $22.05In the Money | $22.85In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 124Out of the Money | 1,058Out of the Money | GMEIn the Money | $23.05In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,010Out of the Money | GMEIn the Money | $24.05In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2,289Out of the Money | 4,241Out of the Money | GMEIn the Money | $25.05In the Money | $25.85In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 3Out of the Money | 274Out of the Money | GMEIn the Money | $26.05In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 33Out of the Money | 199Out of the Money | GMEIn the Money | $27.05In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 4Out of the Money | 18Out of the Money | GMEIn the Money | $28.05In the Money | $28.85In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 1Out of the Money | 41Out of the Money | GMEIn the Money | $29.00In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,426Out of the Money | 614Out of the Money | GMEIn the Money | $30.00In the Money | $30.85In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 87Out of the Money | 127Out of the Money | GMEIn the Money | $31.00In the Money | $31.85In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 4Out of the Money | 23Out of the Money | GMEIn the Money | $32.00In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 61Out of the Money | 125Out of the Money | GMEIn the Money | $33.00In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 6Out of the Money | 25Out of the Money | GMEIn the Money | $34.00In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 692Out of the Money | 1,957Out of the Money | GMEIn the Money | $35.00In the Money | $35.85In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 213Out of the Money | 729Out of the Money | GMEIn the Money | $40.00In the Money | $40.85In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 178Out of the Money | 348Out of the Money | GMEIn the Money | $45.00In the Money | $45.85In the Money | $45.35In the Money | $-0.44In the Money | 3In the Money | 6In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 91Out of the Money | 556Out of the Money | GMEIn the Money | $50.00In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 362Out of the Money | 1,124Out of the Money | GMEIn the Money | $55.00In the Money | $55.85In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 112Out of the Money | 347Out of the Money | GMEIn the Money | $60.00In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 184Out of the Money | 971Out of the Money | GMEIn the Money | $65.00In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,197Out of the Money | 14,464Out of the Money | GMEIn the Money | $70.00In the Money | $70.85In the Money | $70.34In the Money | $3.31In the Money | 1In the Money | ---In the Money |