Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.10In the Money | $18.15In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMEIn the Money | $11.45In the Money | $13.30In the Money | $11.65In the Money | $-0.01In the Money | 1In the Money | 99In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
GMEIn the Money | $8.10In the Money | $10.65In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
GMEIn the Money | $7.10In the Money | $9.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GMEIn the Money | $6.45In the Money | $9.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GMEIn the Money | $6.70In the Money | $7.80In the Money | $7.22In the Money | $-0.02In the Money | 3In the Money | 125In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 607Out of the Money | |
GMEIn the Money | $5.65In the Money | $7.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 203Out of the Money | |
GMEIn the Money | $5.15In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 192Out of the Money | 812Out of the Money | |
GMEIn the Money | $4.75In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 313Out of the Money | 159Out of the Money | |
GMEIn the Money | $5.15In the Money | $5.95In the Money | $5.00In the Money | $-0.40In the Money | 1In the Money | 716In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | 575Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 328Out of the Money | |
GMEIn the Money | $4.35In the Money | $6.15In the Money | $4.35In the Money | $0.00In the Money | 12In the Money | 1,140In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 135Out of the Money | 1,486Out of the Money | |
GMEIn the Money | $3.85In the Money | $4.25In the Money | $4.00In the Money | $0.25In the Money | 17In the Money | 23In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 21Out of the Money | 466Out of the Money | |
GMEIn the Money | $3.50In the Money | $3.80In the Money | $3.60In the Money | $0.30In the Money | 47In the Money | 803In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 856Out of the Money | 1,874Out of the Money | |
GMEIn the Money | $2.74In the Money | $3.25In the Money | $3.03In the Money | $0.18In the Money | 68In the Money | 980In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 507Out of the Money | 1,682Out of the Money | |
GMEIn the Money | $2.28In the Money | $2.70In the Money | $2.60In the Money | $0.25In the Money | 1,709In the Money | 5,376In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 3,238Near the Money | 5,320Near the Money | |
GMEIn the Money | $2.03In the Money | $2.27In the Money | $2.12In the Money | $0.43In the Money | 1,884In the Money | 4,132In the Money | GMENear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 1,387Near the Money | 2,339Near the Money | |
GMEIn the Money | $1.62In the Money | $1.71In the Money | $1.69In the Money | $0.24In the Money | 2,488In the Money | 5,179In the Money | GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.08Near the Money | 5,590Near the Money | 3,360Near the Money | |
GMEIn the Money | $1.23In the Money | $1.34In the Money | $1.29In the Money | $0.19In the Money | 2,411In the Money | 5,385In the Money | GMENear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.13Near the Money | 3,309Near the Money | 2,183Near the Money | |
GMEIn the Money | $0.86In the Money | $0.93In the Money | $0.92In the Money | $0.12In the Money | 16,879In the Money | 15,343In the Money | GMENear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.21Near the Money | 3,510Near the Money | 2,070Near the Money | |
GMEUnderlying issue's last price | $0.65Underlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.08Underlying issue's last price | 5,980Underlying issue's last price | 2,747Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GMEUnderlying issue's last price | $0.51Underlying issue's last price | $0.63Underlying issue's last price | $0.57Underlying issue's last price | $-0.26Underlying issue's last price | 1,241Underlying issue's last price | 630Underlying issue's last price |
GMENear the Money | $0.49Near the Money | $0.53Near the Money | $0.50Near the Money | $0.02Near the Money | 10,693Near the Money | 6,918Near the Money | GMEIn the Money | $0.87In the Money | $0.99In the Money | $0.94In the Money | $-0.29In the Money | 506In the Money | 556In the Money | |
GMENear the Money | $0.34Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | 1,987Near the Money | 4,067Near the Money | GMEIn the Money | $1.12In the Money | $1.59In the Money | $1.60In the Money | $0.07In the Money | 159In the Money | 598In the Money | |
GMENear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.03Near the Money | 4,901Near the Money | 6,277Near the Money | GMEIn the Money | $1.56In the Money | $1.91In the Money | $1.88In the Money | $0.05In the Money | 14In the Money | 240In the Money | |
GMENear the Money | $0.24Near the Money | $0.28Near the Money | $0.28Near the Money | $0.03Near the Money | 731Near the Money | 1,194Near the Money | GMEIn the Money | $2.06In the Money | $2.49In the Money | $2.27In the Money | $-0.15In the Money | 16In the Money | 209In the Money | |
GMENear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.01Near the Money | 18,958Near the Money | 17,970Near the Money | GMEIn the Money | $2.45In the Money | $3.15In the Money | $2.70In the Money | $-0.32In the Money | 38In the Money | 174In the Money | |
GMENear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.02Near the Money | 635Near the Money | 1,187Near the Money | GMEIn the Money | $3.00In the Money | $4.25In the Money | $3.19In the Money | $-0.21In the Money | 2In the Money | 37In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 876Out of the Money | 3,143Out of the Money | GMEIn the Money | $3.45In the Money | $4.05In the Money | $4.26In the Money | $-0.22In the Money | 10In the Money | 64In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 100Out of the Money | 436Out of the Money | GMEIn the Money | $3.20In the Money | $5.40In the Money | $3.10In the Money | $-1.45In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1,737Out of the Money | 2,339Out of the Money | GMEIn the Money | $4.25In the Money | $5.05In the Money | $5.06In the Money | $0.56In the Money | 5In the Money | 18In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 705Out of the Money | 539Out of the Money | GMEIn the Money | $4.65In the Money | $6.40In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1,054Out of the Money | 3,293Out of the Money | GMEIn the Money | $5.25In the Money | $6.85In the Money | $5.65In the Money | $-1.30In the Money | 2In the Money | 12In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 90Out of the Money | 142Out of the Money | GMEIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 350Out of the Money | 1,526Out of the Money | GMEIn the Money | $5.15In the Money | $8.00In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 374Out of the Money | 153Out of the Money | GMEIn the Money | $5.70In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3,946Out of the Money | 13,018Out of the Money | GMEIn the Money | $7.20In the Money | $8.00In the Money | $7.60In the Money | $-0.19In the Money | 1In the Money | 293In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 23Out of the Money | 159Out of the Money | GMEIn the Money | $6.70In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 106Out of the Money | 836Out of the Money | GMEIn the Money | $7.15In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 42Out of the Money | 125Out of the Money | GMEIn the Money | $7.65In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 153Out of the Money | 787Out of the Money | GMEIn the Money | $8.15In the Money | $10.95In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 207Out of the Money | 127Out of the Money | GMEIn the Money | $8.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 121Out of the Money | 68Out of the Money | GMEIn the Money | $9.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 182Out of the Money | 89Out of the Money | GMEIn the Money | $9.70In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 82Out of the Money | 120Out of the Money | GMEIn the Money | $10.00In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 16Out of the Money | GMEIn the Money | $10.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,105Out of the Money | 3,844Out of the Money | GMEIn the Money | $10.30In the Money | $14.95In the Money | $12.58In the Money | $-2.51In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,636Out of the Money | 13Out of the Money | GMEIn the Money | $10.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 61Out of the Money | 46Out of the Money | GMEIn the Money | $11.20In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 17Out of the Money | 5Out of the Money | GMEIn the Money | $11.70In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 34Out of the Money | 15Out of the Money | GMEIn the Money | $12.20In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 78Out of the Money | 21Out of the Money | GMEIn the Money | $12.70In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4Out of the Money | 35Out of the Money | GMEIn the Money | $13.20In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | 39Out of the Money | GMEIn the Money | $13.70In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 187Out of the Money | GMEIn the Money | $14.20In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,846Out of the Money | 15,534Out of the Money | GMEIn the Money | $15.30In the Money | $19.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 61Out of the Money | ---Out of the Money | GMEIn the Money | $16.40In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | GMEIn the Money | $17.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $18.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 24Out of the Money | ---Out of the Money | GMEIn the Money | $19.65In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 348Out of the Money | ---Out of the Money | GMEIn the Money | $20.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |