Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $65.90In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $60.40In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $56.10In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $50.90In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $45.50In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $40.80In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $36.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GNRCIn the Money | $30.60In the Money | $33.50In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $28.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $27.40In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $26.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $25.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $25.40In the Money | $26.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $24.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $23.60In the Money | $24.70In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $22.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $3.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $21.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $20.30In the Money | $21.60In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $20.00In the Money | $20.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $19.20In the Money | $19.90In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $18.30In the Money | $18.90In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | GNRCOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GNRCIn the Money | $17.40In the Money | $18.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $3.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $16.60In the Money | $17.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $15.80In the Money | $17.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $15.00In the Money | $15.70In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $14.30In the Money | $14.90In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 22In the Money | GNRCOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GNRCIn the Money | $13.50In the Money | $14.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $12.80In the Money | $13.30In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $12.20In the Money | $12.60In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $3.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $11.40In the Money | $11.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $10.80In the Money | $11.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GNRCOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GNRCIn the Money | $10.20In the Money | $10.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $2.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $9.50In the Money | $10.00In the Money | $9.50In the Money | $-0.10In the Money | 1In the Money | 2In the Money | GNRCOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $3.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GNRCIn the Money | $8.90In the Money | $9.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | GNRCOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $8.30In the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | GNRCOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $7.80In the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | GNRCNear the Money | $5.30Near the Money | $5.70Near the Money | $5.00Near the Money | $-1.30Near the Money | 1Near the Money | 8Near the Money | |
GNRCIn the Money | $7.30In the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | GNRCNear the Money | $5.80Near the Money | $6.20Near the Money | $6.10Near the Money | $-1.20Near the Money | 1Near the Money | 2Near the Money | |
GNRCUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | GNRCUnderlying issue's last price | $6.30Underlying issue's last price | $6.70Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
GNRCNear the Money | $6.30Near the Money | $6.70Near the Money | $6.67Near the Money | $-0.03Near the Money | 3Near the Money | 6Near the Money | GNRCIn the Money | $6.80In the Money | $7.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GNRCNear the Money | $5.90Near the Money | $6.20Near the Money | $7.60Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | GNRCIn the Money | $7.30In the Money | $7.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GNRCNear the Money | $5.40Near the Money | $5.80Near the Money | $6.70Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | GNRCIn the Money | $7.90In the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $8.50In the Money | $8.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GNRCOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GNRCIn the Money | $9.10In the Money | $9.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GNRCOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $6.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GNRCIn the Money | $9.70In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GNRCIn the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GNRCIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GNRCIn the Money | $12.40In the Money | $13.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GNRCIn the Money | $13.20In the Money | $13.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GNRCOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GNRCIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.47Out of the Money | $-0.93Out of the Money | 3Out of the Money | 197Out of the Money | GNRCIn the Money | $14.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $16.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GNRCIn the Money | $18.70In the Money | $19.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 8Out of the Money | GNRCIn the Money | $23.10In the Money | $24.00In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $-0.35Out of the Money | 2Out of the Money | 7Out of the Money | GNRCIn the Money | $27.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GNRCIn the Money | $32.30In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $36.40In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GNRCIn the Money | $41.40In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $46.00In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |