Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $66.00In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $61.10In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $56.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $51.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $46.20In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $41.20In the Money | $44.50In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $36.20In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $31.50In the Money | $34.50In the Money | $32.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $27.00In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GNRCIn the Money | $23.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.39Out of the Money | 3Out of the Money | 9Out of the Money | |
GNRCIn the Money | $22.10In the Money | $23.40In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $21.20In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $20.30In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $19.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.95Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $18.80In the Money | $20.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GNRCOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GNRCIn the Money | $17.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $17.00In the Money | $17.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GNRCIn the Money | $16.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $15.70In the Money | $16.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $15.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GNRCIn the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $4.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $12.90In the Money | $13.40In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $6.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $6.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $11.00In the Money | $11.80In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $10.40In the Money | $10.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $9.80In the Money | $10.20In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $9.30In the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $8.70In the Money | $9.20In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 19In the Money | GNRCNear the Money | $5.90Near the Money | $6.60Near the Money | $8.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GNRCIn the Money | $8.20In the Money | $8.60In the Money | $8.20In the Money | $-3.30In the Money | 1In the Money | 4In the Money | GNRCNear the Money | $6.70Near the Money | $7.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GNRCUnderlying issue's last price | $7.70Underlying issue's last price | $8.10Underlying issue's last price | $4.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | GNRCUnderlying issue's last price | $7.20Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GNRCNear the Money | $7.20Near the Money | $7.60Near the Money | $8.11Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GNRCIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCNear the Money | $6.80Near the Money | $7.20Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GNRCIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCNear the Money | $6.30Near the Money | $6.70Near the Money | $7.97Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | GNRCIn the Money | $8.80In the Money | $9.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $5.90Out of the Money | $6.40Out of the Money | $6.27Out of the Money | $6.27Out of the Money | 40Out of the Money | ---Out of the Money | GNRCIn the Money | $9.40In the Money | $9.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $7.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GNRCIn the Money | $10.00In the Money | $10.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $6.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GNRCIn the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $6.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GNRCIn the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $6.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GNRCIn the Money | $13.30In the Money | $13.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GNRCOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $13.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $14.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | GNRCIn the Money | $15.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GNRCIn the Money | $16.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GNRCIn the Money | $18.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-1.60Out of the Money | 1Out of the Money | 4Out of the Money | GNRCIn the Money | $23.40In the Money | $24.30In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $27.70In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $-0.24Out of the Money | 1Out of the Money | 2Out of the Money | GNRCIn the Money | $32.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GNRCIn the Money | $36.30In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GNRCIn the Money | $41.60In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $46.40In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |