Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOIn the Money | $5.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOIn the Money | $3.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOIn the Money | $0.50In the Money | $5.30In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 497Out of the Money | 505Out of the Money | |
GOUnderlying issue's last price | $0.65Underlying issue's last price | $1.35Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GOUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $-0.01Underlying issue's last price | 14Underlying issue's last price | 71Underlying issue's last price |
GONear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | GOIn the Money | $0.75In the Money | $4.30In the Money | $2.11In the Money | $0.91In the Money | 12In the Money | 28In the Money | |
GOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GOIn the Money | $2.10In the Money | $7.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GOIn the Money | $7.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOIn the Money | $17.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |