• LAST PRICE
    21.9600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.0200/ 1
  • Ask / Lots
    22.6000/ 3
  • Open / Previous Close
    21.1500 / 21.9600
  • Day Range
    Low 21.1300
    High 22.2000
  • 52 Week Range
    Low 19.7300
    High 36.5400
  • Volume
    2,250,999
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOIn the Money
$7.60In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOIn the Money
$5.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GOIn the Money
$2.90In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GOUnderlying issue's last price
$2.05Underlying issue's last price
$2.35Underlying issue's last price
$2.00Underlying issue's last price
$0.60Underlying issue's last price
25Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
GOUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.11Underlying issue's last price
$-0.36Underlying issue's last price
4Underlying issue's last price
178Underlying issue's last price
GONear the Money
$0.40Near the Money
$0.50Near the Money
$0.40Near the Money
$0.15Near the Money
46Near the Money
1,206Near the Money
GOIn the Money
$0.20In the Money
$1.05In the Money
$1.50In the Money
$0.00In the Money
---In the Money
236In the Money
GOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.05Out of the Money
13Out of the Money
220Out of the Money
GOIn the Money
$1.05In the Money
$4.90In the Money
$4.50In the Money
$0.00In the Money
---In the Money
3In the Money
GOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
GOIn the Money
$6.10In the Money
$9.10In the Money
$9.85In the Money
$0.00In the Money
---In the Money
2In the Money
GOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
GOIn the Money
$11.00In the Money
$14.90In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
GOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GOIn the Money
$16.00In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money