• LAST PRICE
    21.9600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.0200/ 1
  • Ask / Lots
    22.6000/ 3
  • Open / Previous Close
    21.1500 / 21.9600
  • Day Range
    Low 21.1300
    High 22.2000
  • 52 Week Range
    Low 19.7300
    High 36.5400
  • Volume
    2,250,999
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 21.22
TimeVolumeGO
09:32 ET1180521.1682
09:34 ET96821.34
09:36 ET386921.47
09:38 ET140021.46
09:39 ET128021.52
09:41 ET130021.49
09:43 ET210021.56
09:45 ET885821.62
09:48 ET421321.74
09:50 ET2789621.85
09:52 ET2865821.98
09:54 ET800221.93
09:56 ET1728721.94
09:57 ET1319822
09:59 ET534722.07
10:01 ET1745821.95
10:03 ET3956721.97
10:06 ET243321.96
10:08 ET775621.905
10:10 ET570021.94
10:12 ET1482221.81
10:14 ET303221.8
10:15 ET978121.82
10:17 ET99821.7921
10:19 ET635421.84
10:21 ET518421.81
10:24 ET20021.8
10:26 ET702821.76
10:28 ET45621.76
10:30 ET150021.76
10:32 ET1037221.73
10:33 ET278421.68
10:35 ET212621.64
10:37 ET426721.61
10:39 ET505021.62
10:42 ET571121.65
10:44 ET386721.69
10:46 ET215021.69
10:48 ET70021.68
10:50 ET392321.69
10:51 ET255321.69
10:53 ET1488321.74
10:55 ET2032921.76
10:57 ET1021021.72
11:00 ET579021.75
11:02 ET465021.78
11:04 ET780021.76
11:06 ET1110021.765
11:08 ET715121.805
11:09 ET190021.795
11:11 ET290521.795
11:13 ET579121.84
11:15 ET287121.865
11:18 ET1777221.84
11:20 ET1197921.905
11:22 ET265521.91
11:24 ET120021.915
11:26 ET902721.965
11:27 ET330022.03
11:29 ET128322.055
11:31 ET1804622.045
11:33 ET365222.01
11:36 ET526322.04
11:38 ET696122.02
11:40 ET400022.03
11:42 ET344622.065
11:44 ET437422.07
11:45 ET254522.07
11:47 ET50022.075
11:49 ET380322.09
11:51 ET477822.06
11:54 ET102522.05
11:56 ET907822.06
11:58 ET706022.0505
12:00 ET512222.045
12:02 ET739522.06
12:03 ET427522.07
12:05 ET485922.05
12:07 ET759822
12:09 ET252922.01
12:12 ET101221.99
12:14 ET176222
12:16 ET150021.995
12:18 ET497521.95
12:20 ET1141322.02
12:21 ET36922.01
12:23 ET222922.01
12:25 ET145522.01
12:27 ET40022.01
12:30 ET292722.01
12:32 ET76322.005
12:34 ET556021.98
12:36 ET491022.02
12:38 ET590122.035
12:39 ET1914122.055
12:41 ET150022.07
12:43 ET287122.09
12:45 ET1336622.09
12:48 ET501022.09
12:50 ET1010422.1
12:52 ET260022.09
12:54 ET551322.07
12:56 ET464222.09
12:57 ET497722.105
12:59 ET662522.08
01:01 ET270022.095
01:03 ET190022.11
01:06 ET709722.14
01:08 ET714522.14
01:10 ET976822.1103
01:12 ET210022.11
01:14 ET185922.11
01:15 ET115822.115
01:17 ET746222.105
01:19 ET504422.115
01:21 ET300022.14
01:24 ET50022.14
01:26 ET198822.135
01:28 ET1153322.16
01:30 ET102222.165
01:32 ET559622.16
01:33 ET234722.155
01:35 ET609522.12
01:37 ET205022.11
01:39 ET574222.04
01:42 ET665922.05
01:44 ET510522.05
01:46 ET461922.04
01:48 ET200022.04
01:50 ET177922.03
01:51 ET648822.035
01:53 ET111822.04
01:55 ET260022.05
01:57 ET412222.075
02:00 ET573822.07
02:02 ET244322.065
02:04 ET457222.065
02:06 ET83822.06
02:08 ET80022.06
02:09 ET187622.0603
02:11 ET799422.06
02:13 ET1007922.08
02:15 ET130222.07
02:18 ET635822.1
02:20 ET38422.105
02:22 ET378322.14
02:24 ET60022.13
02:26 ET215322.13
02:27 ET83022.14
02:29 ET1191122.147
02:31 ET411722.15
02:33 ET91522.15
02:36 ET380622.17
02:38 ET640422.165
02:40 ET1049022.14
02:42 ET598722.1126
02:44 ET110022.11
02:45 ET635122.14
02:47 ET439922.17
02:49 ET334722.165
02:51 ET198622.16
02:54 ET512222.19
02:56 ET170022.2
02:58 ET213222.2
03:00 ET789122.18
03:02 ET811322.19
03:03 ET244322.185
03:05 ET503422.165
03:07 ET245322.14
03:09 ET824822.14
03:12 ET253822.125
03:14 ET642522.135
03:16 ET348922.12
03:18 ET412622.1
03:20 ET300322.09
03:21 ET891022.105
03:23 ET1069622.11
03:25 ET111822.115
03:27 ET796322.08
03:30 ET1849122.03
03:32 ET534122.035
03:34 ET1097322.055
03:36 ET782622.01
03:38 ET412221.965
03:39 ET1502422.025
03:41 ET3824222.035
03:43 ET779222
03:45 ET1560922.05
03:48 ET559222.059
03:50 ET1044522.065
03:52 ET2277122.055
03:54 ET2488122.01
03:56 ET3862522.035
03:57 ET6368821.98
03:59 ET40968621.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGO
Grocery Outlet Holding Corp
2.1B
34.3x
+33.59%
United StatesWMK
Weis Markets Inc
1.7B
16.8x
+10.37%
United StatesCHEF
Chefs' Warehouse Inc
1.5B
48.4x
+4.60%
United StatesFMX
Fomento Economico Mexicano SAB de CV
34.7B
25.0x
+10.16%
United StatesIMKTA
Ingles Markets Inc
1.3B
7.5x
+30.21%
United StatesASAI
Sendas Distribuidora SA
2.7B
21.9x
---
As of 2024-06-25

Company Information

Grocery Outlet Holding Corp. is a retailer of name-brand consumables and fresh products sold through a network of independently operated stores. The Company operates over 470 stores in California, Washington, Oregon, Pennsylvania, Idaho, Nevada, Maryland, New Jersey and Ohio. Its product offering includes staples, across grocery, refrigerated and frozen foods, beer and wine, fresh meat and seafood, and health and beauty care, others. It distributes inventory through eight primary distribution centers, three of which it operates and five of which are operated by third parties. It has an in-house transportation fleet, as well as transportation partner relationships. It also owns United Grocery Outlet, a closeout grocery retailer with over 40 stores in Tennessee, North Carolina, Georgia, Alabama, Kentucky, and Virginia. It is focused on centralized marketing efforts primarily on digital ads, emailed WOW! Alerts, social media and radio commercials, and in-store and outdoor signage.

Contact Information

Headquarters
5650 Hollis StEMERYVILLE, CA, United States 94608-2597
Phone
510-845-1999
Fax
302-798-5841

Executives

Chairman of the Board
Eric Lindberg
President, Chief Executive Officer, Director
Robert Sheedy
Interim Chief Financial Officer, Senior Vice President - Accounting
Lindsay Gray
Executive Vice President, Chief Operations Officer
Ramesh Chikkala
Chief Human Resource Officer, Executive Vice President
Andrea Bortner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$4.0B
Shares Outstanding
99.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.09
EPS
$0.64
Book Value
$12.29
P/E Ratio
34.3x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
13.5x
Operating Margin
2.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.