Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOIn the Money | $9.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOIn the Money | $7.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GOIn the Money | $5.10In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOOut of the Money | $0.25Out of the Money | $2.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GOIn the Money | $4.70In the Money | $5.50In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GOUnderlying issue's last price | $3.30Underlying issue's last price | $4.70Underlying issue's last price | $3.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GOUnderlying issue's last price | $1.30Underlying issue's last price | $4.40Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
GOOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | GOIn the Money | $4.00In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 1Out of the Money | 98Out of the Money | GOIn the Money | $6.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |