Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOIn the Money | $7.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOIn the Money | $4.10In the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
GOIn the Money | $4.00In the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GOUnderlying issue's last price | $2.25Underlying issue's last price | $3.90Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GOUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 132Underlying issue's last price |
GONear the Money | $1.05Near the Money | $3.30Near the Money | $1.11Near the Money | $-0.19Near the Money | 8Near the Money | 9Near the Money | GOIn the Money | $2.30In the Money | $2.55In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
GOOut of the Money | $0.40Out of the Money | $1.45Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 3Out of the Money | 477Out of the Money | GOIn the Money | $4.30In the Money | $4.60In the Money | $4.40In the Money | $0.30In the Money | 1In the Money | 329In the Money | |
GOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | GOIn the Money | $4.50In the Money | $8.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GOOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 354Out of the Money | GOIn the Money | $8.90In the Money | $9.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | GOIn the Money | $12.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOIn the Money | $16.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |