• LAST PRICE
    15.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-1.9644%)
  • Bid / Lots
    15.9600/ 1
  • Ask / Lots
    16.4000/ 5
  • Open / Previous Close
    16.2700 / 16.2900
  • Day Range
    Low 15.7200
    High 16.2700
  • 52 Week Range
    Low 15.7200
    High 29.9800
  • Volume
    3,297,729
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.29
TimeVolumeGO
09:32 ET4559516.24
09:34 ET52016.13
09:36 ET737916.05
09:38 ET707816
09:39 ET202016.08
09:41 ET250016.0825
09:43 ET40016.1
09:45 ET152116.09
09:48 ET220116.15
09:50 ET390016.2
09:52 ET345516.18
09:54 ET173816.2
09:56 ET210916.185
09:57 ET335316.11
09:59 ET610016.12
10:01 ET86016.13
10:03 ET140016.12
10:06 ET134816.11
10:08 ET362616.09
10:10 ET270516.08
10:12 ET2451216.12
10:14 ET175016.1
10:15 ET141316.1
10:17 ET60016.1251
10:19 ET591316.165
10:21 ET90016.17
10:24 ET143916.19
10:26 ET1480716.2
10:28 ET170516.17
10:30 ET303716.14
10:32 ET165116.145
10:33 ET140016.16
10:35 ET70016.18
10:37 ET685416.13
10:39 ET83816.11
10:42 ET20016.11
10:44 ET130016.14
10:46 ET110016.13
10:48 ET192416.1
10:50 ET126916.07
10:51 ET68716.06
10:53 ET127616.05
10:55 ET465916.07
10:57 ET96116.05
11:00 ET70016.04
11:02 ET104116.03
11:04 ET339416.01
11:06 ET1612416
11:08 ET535116.06
11:09 ET1193416.06
11:11 ET120016.09
11:13 ET100016.1
11:15 ET232916.06
11:18 ET168416.04
11:20 ET60016.04
11:22 ET60016.0424
11:24 ET84716.03
11:26 ET905216
11:27 ET433715.98
11:29 ET115115.96
11:31 ET268115.96
11:33 ET414315.925
11:36 ET179715.93
11:38 ET1541915.96
11:40 ET365615.94
11:42 ET64015.93
11:44 ET1060115.94
11:45 ET382415.93
11:47 ET862815.92
11:49 ET217215.93
11:51 ET335015.91
11:54 ET623915.89
11:56 ET314515.91
11:58 ET185815.91
12:00 ET275815.91
12:02 ET1427815.8899
12:03 ET279315.87
12:05 ET70015.87
12:07 ET258115.87
12:09 ET188915.875
12:12 ET805715.87
12:14 ET884115.87
12:16 ET135315.87
12:18 ET434215.89
12:20 ET625315.845
12:21 ET454915.85
12:23 ET22015.8599
12:25 ET129915.86
12:27 ET179315.8499
12:30 ET409515.85
12:32 ET194015.85
12:34 ET51415.855
12:36 ET804015.855
12:38 ET42015.855
12:39 ET200515.85
12:41 ET471515.82
12:43 ET97415.815
12:45 ET144515.805
12:48 ET482215.78
12:50 ET413715.8
12:52 ET20015.81
12:54 ET229315.8
12:56 ET118915.81
12:57 ET533515.82
12:59 ET1032315.82
01:01 ET557015.83
01:03 ET459815.79
01:06 ET1489215.75
01:08 ET177215.765
01:10 ET690015.78
01:12 ET240015.79
01:14 ET55015.79
01:15 ET75015.8
01:17 ET431215.82
01:19 ET80015.82
01:21 ET111415.82
01:24 ET278115.83
01:26 ET20015.83
01:28 ET330515.805
01:30 ET82315.785
01:32 ET430615.76
01:33 ET214215.755
01:35 ET1781315.78
01:37 ET94315.77
01:39 ET285215.76
01:42 ET41915.76
01:44 ET167515.772025
01:46 ET141715.78
01:48 ET55515.78
01:50 ET157215.77
01:51 ET124415.76
01:53 ET251415.785
01:55 ET175015.79
01:57 ET90915.78
02:00 ET671015.8
02:02 ET99115.795
02:04 ET200015.8
02:06 ET286115.795
02:08 ET399915.81
02:09 ET116515.81
02:11 ET84615.805
02:13 ET309615.81
02:15 ET220715.81
02:18 ET377915.8
02:20 ET298015.77
02:22 ET325615.77
02:24 ET362415.795
02:26 ET90015.795
02:27 ET64715.795
02:29 ET1745615.74
02:31 ET851415.73
02:33 ET1450015.75
02:36 ET205715.735
02:38 ET245115.741
02:40 ET186915.74
02:42 ET407115.75
02:44 ET230215.745
02:45 ET205115.745
02:47 ET2944515.855
02:49 ET367115.835
02:51 ET176015.82
02:54 ET1409415.81
02:56 ET317515.82
02:58 ET190815.82
03:00 ET110015.82
03:02 ET704915.82
03:03 ET661515.85
03:05 ET608615.855
03:07 ET327515.855
03:09 ET2058915.86
03:12 ET511815.85
03:14 ET780715.86
03:16 ET853915.875
03:18 ET1350415.845
03:20 ET562915.87
03:21 ET684315.86
03:23 ET693415.9
03:25 ET97215.9
03:27 ET496515.9
03:30 ET129215.89
03:32 ET627915.89
03:34 ET404915.89
03:36 ET503715.89
03:38 ET1674415.92
03:39 ET783515.9
03:41 ET589715.925
03:43 ET1793615.93
03:45 ET387015.93
03:48 ET2957415.9
03:50 ET412315.91
03:52 ET3681715.9025
03:54 ET2292015.875
03:56 ET2599715.91
03:57 ET5931115.955
03:59 ET153365515.97
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGO
Grocery Outlet Holding Corp
1.6B
29.7x
+33.59%
United StatesCHEF
Chefs' Warehouse Inc
1.6B
45.1x
+4.60%
United StatesWMK
Weis Markets Inc
1.9B
20.0x
+10.37%
United StatesIMKTA
Ingles Markets Inc
1.4B
8.7x
+30.21%
United StatesFMX
Fomento Economico Mexicano SAB de CV
33.3B
22.4x
+10.16%
United StatesVLGEA
Village Super Market Inc
492.2M
11.4x
+21.10%
As of 2024-09-21

Company Information

Grocery Outlet Holding Corp. is a retailer of name-brand consumables and fresh products sold through a network of independently operated stores. The Company operates over 470 stores in California, Washington, Oregon, Pennsylvania, Idaho, Nevada, Maryland, New Jersey and Ohio. Its product offering includes staples, across grocery, refrigerated and frozen foods, beer and wine, fresh meat and seafood, and health and beauty care, others. It distributes inventory through eight primary distribution centers, three of which it operates and five of which are operated by third parties. It has an in-house transportation fleet, as well as transportation partner relationships. It also owns United Grocery Outlet, a closeout grocery retailer with over 40 stores in Tennessee, North Carolina, Georgia, Alabama, Kentucky, and Virginia. It is focused on centralized marketing efforts primarily on digital ads, emailed WOW! Alerts, social media and radio commercials, and in-store and outdoor signage.

Contact Information

Headquarters
5650 Hollis StEMERYVILLE, CA, United States 94608-2597
Phone
510-845-1999
Fax
302-798-5841

Executives

Chairman of the Board
Eric Lindberg
President, Chief Executive Officer, Director
Robert Sheedy
Interim Chief Financial Officer, Senior Vice President - Accounting
Lindsay Gray
Executive Vice President, Chief Operations Officer
Ramesh Chikkala
Chief Human Resource Officer, Executive Vice President
Andrea Bortner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$4.2B
Shares Outstanding
98.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.11
EPS
$0.54
Book Value
$12.29
P/E Ratio
29.7x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
10.5x
Operating Margin
2.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.