Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.20In the Money | $2.35In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,071Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,233 | $0.30 | $0.50 | $0.39 | $0.00 | --- | 555 | |||
GOEVIn the Money | $1.65In the Money | $1.89In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 41Near the Money | 683Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,353 | $0.80 | $1.00 | $0.80 | $0.00 | --- | 26 | |||
GOEVIn the Money | $1.13In the Money | $1.36In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOEVNear the Money | $0.03Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | 4,816Near the Money | 6,645Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 397 | $1.30 | $1.50 | $1.40 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.63In the Money | $0.87In the Money | $0.82In the Money | $-0.03In the Money | 1In the Money | 633In the Money | GOEVNear the Money | $0.11Near the Money | $0.19Near the Money | $0.14Near the Money | $0.02Near the Money | 35Near the Money | 1,231Near the Money | |
GOEVUnderlying issue's last price | $0.35Underlying issue's last price | $0.51Underlying issue's last price | $0.38Underlying issue's last price | $-0.02Underlying issue's last price | 22Underlying issue's last price | 9,216Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.32Underlying issue's last price | $0.38Underlying issue's last price | $0.34Underlying issue's last price | $-0.04Underlying issue's last price | 4,981Underlying issue's last price | 13,504Underlying issue's last price |
GOEVNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | 516Near the Money | 3,593Near the Money | GOEVIn the Money | $0.60In the Money | $0.80In the Money | $0.71In the Money | $-0.04In the Money | 1In the Money | 1,316In the Money | |
GOEVNear the Money | $0.08Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.01Near the Money | 377Near the Money | 1,980Near the Money | GOEVIn the Money | $0.97In the Money | $1.29In the Money | $1.11In the Money | $-0.08In the Money | 2In the Money | 16,437In the Money | |
GOEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 83Near the Money | 3,015Near the Money | GOEVIn the Money | $1.27In the Money | $1.98In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 103Near the Money | 742Near the Money | GOEVIn the Money | $1.72In the Money | $2.43In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 5Near the Money | 2,238Near the Money | GOEVIn the Money | $2.36In the Money | $2.77In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 1,555Near the Money | GOEVIn the Money | $2.71In the Money | $3.35In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 46Out of the Money | 606Out of the Money | GOEVIn the Money | $3.30In the Money | $3.85In the Money | $3.57In the Money | $-0.23In the Money | 1In the Money | 1In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 6,311Out of the Money | GOEVIn the Money | $4.15In the Money | $4.85In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 5,502In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 181Out of the Money | 987Out of the Money | GOEVIn the Money | $4.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |