Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.22In the Money | $2.38In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,071Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,233 | $0.30 | $0.50 | $0.39 | $0.00 | --- | 555 | |||
GOEVIn the Money | $1.70In the Money | $1.90In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 696Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,353 | $0.80 | $1.00 | $0.80 | $0.00 | --- | 26 | |||
GOEVIn the Money | $1.23In the Money | $1.41In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 3Near the Money | 6,212Near the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 397 | $1.37 | $1.50 | $1.40 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.71In the Money | $0.87In the Money | $0.74In the Money | $-0.08In the Money | 2In the Money | 361In the Money | GOEVNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 1,246Near the Money | |
GOEVUnderlying issue's last price | $0.35Underlying issue's last price | $0.41Underlying issue's last price | $0.38Underlying issue's last price | $0.02Underlying issue's last price | 71Underlying issue's last price | 9,226Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.28Underlying issue's last price | $-0.01Underlying issue's last price | 11Underlying issue's last price | 10,173Underlying issue's last price |
GOEVNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $0.01Near the Money | 304Near the Money | 3,900Near the Money | GOEVIn the Money | $0.36In the Money | $0.89In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 1,340In the Money | |
GOEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 135Near the Money | 2,107Near the Money | GOEVIn the Money | $1.00In the Money | $1.14In the Money | $1.13In the Money | $0.02In the Money | 7In the Money | 16,437In the Money | |
GOEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 15Near the Money | 3,055Near the Money | GOEVIn the Money | $1.25In the Money | $1.77In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 800Near the Money | GOEVIn the Money | $1.70In the Money | $2.36In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 9Near the Money | 2,257Near the Money | GOEVIn the Money | $2.14In the Money | $2.72In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,555Near the Money | GOEVIn the Money | $2.67In the Money | $3.25In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 609Out of the Money | GOEVIn the Money | $3.30In the Money | $3.75In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,311Out of the Money | GOEVIn the Money | $4.25In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5,505In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | GOEVIn the Money | $4.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |