Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.13In the Money | $2.44In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,071Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,233 | $0.30 | $0.50 | $0.39 | $0.00 | --- | 555 | |||
GOEVIn the Money | $1.63In the Money | $1.91In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 717Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,353 | $0.80 | $1.00 | $0.80 | $0.00 | --- | 26 | |||
GOEVIn the Money | $1.08In the Money | $1.37In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 35Near the Money | 6,252Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 397 | $1.37 | $2.10 | $1.40 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.66In the Money | $0.89In the Money | $0.81In the Money | $0.04In the Money | 201In the Money | 362In the Money | GOEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.07Near the Money | 4Near the Money | 1,265Near the Money | |
GOEVUnderlying issue's last price | $0.31Underlying issue's last price | $0.48Underlying issue's last price | $0.32Underlying issue's last price | $-0.03Underlying issue's last price | 138Underlying issue's last price | 9,263Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.21Underlying issue's last price | $0.26Underlying issue's last price | $0.22Underlying issue's last price | $-0.03Underlying issue's last price | 122Underlying issue's last price | 7,457Underlying issue's last price |
GOEVNear the Money | $0.12Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.02Near the Money | 622Near the Money | 4,252Near the Money | GOEVIn the Money | $0.50In the Money | $0.62In the Money | $0.54In the Money | $-0.08In the Money | 7In the Money | 1,345In the Money | |
GOEVNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.01Near the Money | 765Near the Money | 2,203Near the Money | GOEVIn the Money | $0.70In the Money | $1.08In the Money | $0.90In the Money | $-0.17In the Money | 500In the Money | 16,564In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 123Near the Money | 3,472Near the Money | GOEVIn the Money | $1.15In the Money | $1.60In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.12Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 895Near the Money | GOEVIn the Money | $1.65In the Money | $2.30In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.09Near the Money | $0.05Near the Money | $0.02Near the Money | 100Near the Money | 2,257Near the Money | GOEVIn the Money | $2.07In the Money | $2.58In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.16Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,375Near the Money | GOEVIn the Money | $2.57In the Money | $3.10In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 174Out of the Money | 614Out of the Money | GOEVIn the Money | $3.20In the Money | $3.65In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 6,311Out of the Money | GOEVIn the Money | $4.20In the Money | $4.65In the Money | $4.40In the Money | $-0.15In the Money | 1In the Money | 5,505In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 989Out of the Money | GOEVIn the Money | $4.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |