Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.15In the Money | $2.41In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.10 | $0.01 | $0.00 | --- | 5,665 | $0.28 | $0.53 | $0.40 | $0.00 | --- | 165 | |||
GOEVIn the Money | $1.63In the Money | $1.94In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOEVNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4,820Near the Money | |
$0.00 | $0.13 | $0.01 | $0.00 | --- | 364 | $0.55 | $1.20 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $1.20In the Money | $1.43In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOEVNear the Money | $0.27Near the Money | $0.32Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,528Near the Money | |
$0.00 | $0.30 | $0.01 | $0.00 | --- | 288 | $1.05 | $1.70 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.83In the Money | $0.95In the Money | $0.89In the Money | $-0.02In the Money | 9In the Money | 472In the Money | GOEVNear the Money | $0.51Near the Money | $0.59Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 560Near the Money | |
GOEVUnderlying issue's last price | $0.61Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.80Underlying issue's last price | $0.91Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
GOEVNear the Money | $0.45Near the Money | $0.54Near the Money | $0.52Near the Money | $-0.03Near the Money | 3Near the Money | 381Near the Money | GOEVIn the Money | $1.16In the Money | $1.28In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GOEVNear the Money | $0.34Near the Money | $0.43Near the Money | $0.36Near the Money | $0.01Near the Money | 1Near the Money | 218Near the Money | GOEVIn the Money | $1.54In the Money | $1.66In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GOEVNear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $0.02Near the Money | 10Near the Money | 466Near the Money | GOEVIn the Money | $1.97In the Money | $2.10In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.22Near the Money | $0.32Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | GOEVIn the Money | $2.36In the Money | $2.56In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.20Near the Money | $0.26Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | GOEVIn the Money | $2.80In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVNear the Money | $0.14Near the Money | $0.40Near the Money | $0.20Near the Money | $0.03Near the Money | 1Near the Money | 23Near the Money | GOEVIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOEVOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GOEVIn the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 69Out of the Money | 1,084Out of the Money | GOEVIn the Money | $4.65In the Money | $4.90In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | GOEVIn the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |