Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | ---In the Money | ---In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOEVNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
--- | --- | $0.01 | $0.00 | --- | 5,665 | --- | --- | $0.40 | $0.00 | --- | 165 | |||
GOEVIn the Money | ---In the Money | ---In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOEVNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4,820Near the Money | |
--- | --- | $0.01 | $0.00 | --- | 364 | --- | --- | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | ---In the Money | ---In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOEVNear the Money | ---Near the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,528Near the Money | |
--- | --- | $0.01 | $0.00 | --- | 288 | --- | --- | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | ---In the Money | ---In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 447In the Money | GOEVNear the Money | ---Near the Money | ---Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 560Near the Money | |
GOEVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GOEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | GOEVIn the Money | ---In the Money | ---In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | GOEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |