Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.09In the Money | $2.57In the Money | $2.24In the Money | $-0.26In the Money | 1In the Money | 4In the Money | GOEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.07 | $0.01 | $0.00 | --- | 5,665 | $0.05 | $0.70 | $0.40 | $0.00 | --- | 165 | |||
GOEVIn the Money | $1.45In the Money | $1.88In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOEVNear the Money | $0.13Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.01Near the Money | 2Near the Money | 4,818Near the Money | |
$0.00 | $0.13 | $0.01 | $0.00 | --- | 364 | $0.55 | $1.20 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $1.11In the Money | $1.53In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 29In the Money | GOEVNear the Money | $0.22Near the Money | $0.50Near the Money | $0.39Near the Money | $0.04Near the Money | 1,000Near the Money | 533Near the Money | |
$0.00 | $0.40 | $0.01 | $0.00 | --- | 288 | $1.05 | $1.70 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.79In the Money | $1.32In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 447In the Money | GOEVNear the Money | $0.53Near the Money | $0.68Near the Money | $0.56Near the Money | $0.04Near the Money | 50Near the Money | 560Near the Money | |
GOEVUnderlying issue's last price | $0.58Underlying issue's last price | $0.83Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.80Underlying issue's last price | $1.01Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
GOEVNear the Money | $0.42Near the Money | $0.61Near the Money | $0.56Near the Money | $-0.09Near the Money | 1Near the Money | 274Near the Money | GOEVIn the Money | $1.15In the Money | $1.41In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GOEVNear the Money | $0.30Near the Money | $0.51Near the Money | $0.39Near the Money | $-0.07Near the Money | 10Near the Money | 276Near the Money | GOEVIn the Money | $1.58In the Money | $1.80In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GOEVNear the Money | $0.20Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.03Near the Money | 9Near the Money | 249Near the Money | GOEVIn the Money | $1.95In the Money | $2.19In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.20Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | GOEVIn the Money | $2.37In the Money | $2.66In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.35Near the Money | $0.18Near the Money | $-0.14Near the Money | 1Near the Money | 172Near the Money | GOEVIn the Money | $2.90In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVNear the Money | $0.16Near the Money | $0.43Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | GOEVIn the Money | $3.30In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOEVOut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GOEVIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | GOEVIn the Money | $4.70In the Money | $5.40In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | GOEVIn the Money | $5.55In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |