Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.12In the Money | $2.30In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.13 | $0.01 | $0.00 | --- | 5,665 | $0.05 | $0.80 | $0.40 | $0.00 | --- | 165 | |||
GOEVIn the Money | $1.63In the Money | $1.95In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOEVNear the Money | $0.14Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4,820Near the Money | |
$0.00 | $0.13 | $0.01 | $0.00 | --- | 364 | $0.50 | $1.25 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $1.14In the Money | $1.45In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOEVNear the Money | $0.00Near the Money | $0.47Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,528Near the Money | |
$0.00 | $0.40 | $0.01 | $0.00 | --- | 288 | $1.05 | $1.75 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.82In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 447In the Money | GOEVNear the Money | $0.57Near the Money | $0.69Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 560Near the Money | |
GOEVUnderlying issue's last price | $0.59Underlying issue's last price | $0.88Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.72Underlying issue's last price | $0.99Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
GOEVNear the Money | $0.43Near the Money | $0.73Near the Money | $0.61Near the Money | $0.04Near the Money | 1Near the Money | 289Near the Money | GOEVIn the Money | $1.17In the Money | $1.39In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GOEVNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.06Near the Money | 10Near the Money | 286Near the Money | GOEVIn the Money | $1.59In the Money | $1.77In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GOEVNear the Money | $0.25Near the Money | $0.56Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | GOEVIn the Money | $2.00In the Money | $2.20In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.20Near the Money | $0.53Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | GOEVIn the Money | $2.45In the Money | $2.65In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.11Near the Money | $0.47Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | GOEVIn the Money | $2.80In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVNear the Money | $0.07Near the Money | $0.36Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | GOEVIn the Money | $3.30In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOEVOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GOEVIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | GOEVIn the Money | $4.75In the Money | $4.95In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | GOEVIn the Money | $5.35In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |