Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.93In the Money | $2.71In the Money | $2.31In the Money | $0.07In the Money | 1In the Money | 4In the Money | GOEVNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.15 | $0.01 | $0.00 | --- | 5,665 | $0.10 | $0.53 | $0.40 | $0.00 | --- | 165 | |||
GOEVIn the Money | $1.66In the Money | $2.23In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOEVNear the Money | $0.14Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4,820Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 364 | $0.55 | $1.25 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $1.18In the Money | $1.45In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 29In the Money | GOEVNear the Money | $0.00Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.04Near the Money | 1Near the Money | 1,528Near the Money | |
$0.00 | $0.25 | $0.01 | $0.00 | --- | 288 | $1.00 | $1.70 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.79In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 447In the Money | GOEVNear the Money | $0.59Near the Money | $0.84Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 560Near the Money | |
GOEVUnderlying issue's last price | $0.62Underlying issue's last price | $0.88Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.85Underlying issue's last price | $1.34Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
GOEVNear the Money | $0.29Near the Money | $0.63Near the Money | $0.57Near the Money | $0.01Near the Money | 20Near the Money | 274Near the Money | GOEVIn the Money | $1.15In the Money | $1.59In the Money | $1.25In the Money | $-0.05In the Money | 5In the Money | 58In the Money | |
GOEVNear the Money | $0.34Near the Money | $0.53Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | GOEVIn the Money | $1.35In the Money | $1.97In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GOEVNear the Money | $0.17Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.04Near the Money | 2Near the Money | 253Near the Money | GOEVIn the Money | $1.94In the Money | $2.34In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.17Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | GOEVIn the Money | $2.42In the Money | $2.61In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.33Near the Money | $0.22Near the Money | $0.04Near the Money | 11Near the Money | 171Near the Money | GOEVIn the Money | $2.87In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.29Near the Money | $0.17Near the Money | $-0.06Near the Money | 1Near the Money | 23Near the Money | GOEVIn the Money | $3.00In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOEVOut of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GOEVIn the Money | $3.45In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | GOEVIn the Money | $4.70In the Money | $4.90In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 6Out of the Money | 263Out of the Money | GOEVIn the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |