Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVUnderlying issue's last price | $0.18Underlying issue's last price | $0.47Underlying issue's last price | $0.30Underlying issue's last price | $-0.10Underlying issue's last price | 16Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEVUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
GOEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 215Near the Money | 1,637Near the Money | GOEVIn the Money | $0.23In the Money | $0.31In the Money | $0.28In the Money | $0.03In the Money | 18In the Money | 6,674In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,271Near the Money | GOEVIn the Money | $0.69In the Money | $1.10In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,040Near the Money | GOEVIn the Money | $1.16In the Money | $1.57In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 709In the Money | |
GOEVNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 710Near the Money | GOEVIn the Money | $1.69In the Money | $2.02In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
GOEVNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | GOEVIn the Money | $1.97In the Money | $2.59In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
GOEVNear the Money | ---Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | GOEVIn the Money | $2.51In the Money | $3.05In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | GOEVIn the Money | $3.15In the Money | $3.60In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GOEVIn the Money | $3.55In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GOEVIn the Money | $4.15In the Money | $4.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOEVIn the Money | $4.65In the Money | $5.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GOEVIn the Money | $5.15In the Money | $5.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GOEVIn the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | GOEVIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |