Canoo IncNASDAQ:GOEV
- LAST PRICE1.9993
- TODAY'S CHANGE (%)-0.0407 (-1.9951%)
- Bid / Lots1.9900/ 17
- Ask / Lots2.0000/ 24
- Open / Previous Close2.0400 / 2.0400
- Day Range
- 52 Week Range
- Volume745,249
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOEV |
|---|---|---|
| 09:32 ET | 28379 | 2.0287 |
| 09:34 ET | 3359 | 2.03 |
| 09:36 ET | 22883 | 2.0183 |
| 09:38 ET | 2006 | 2.02 |
| 09:39 ET | 8348 | 2.015 |
| 09:41 ET | 2750 | 2.0321 |
| 09:43 ET | 60928 | 2.0207 |
| 09:45 ET | 4901 | 2.0285 |
| 09:48 ET | 9984 | 2.03 |
| 09:50 ET | 7894 | 2.0008 |
| 09:52 ET | 3454 | 2.0107 |
| 09:54 ET | 37369 | 1.99 |
| 09:56 ET | 23449 | 1.9707 |
| 09:57 ET | 33283 | 1.975 |
| 09:59 ET | 45367 | 1.9762 |
| 10:01 ET | 2457 | 1.9788 |
| 10:03 ET | 10105 | 1.9699 |
| 10:06 ET | 5026 | 1.98 |
| 10:08 ET | 4207 | 1.9888 |
| 10:10 ET | 5021 | 1.98 |
| 10:12 ET | 26351 | 1.97 |
| 10:14 ET | 5580 | 1.99 |
| 10:15 ET | 949 | 1.985 |
| 10:17 ET | 2654 | 1.9864 |
| 10:19 ET | 4575 | 1.99 |
| 10:21 ET | 400 | 1.985 |
| 10:24 ET | 900 | 1.985 |
| 10:26 ET | 3031 | 1.9897 |
| 10:28 ET | 4000 | 1.98 |
| 10:30 ET | 7887 | 1.9691 |
| 10:32 ET | 3543 | 1.9681 |
| 10:33 ET | 3607 | 1.97 |
| 10:35 ET | 2273 | 1.9638 |
| 10:37 ET | 9616 | 1.98 |
| 10:39 ET | 1070 | 1.98 |
| 10:42 ET | 3262 | 1.99 |
| 10:44 ET | 943 | 1.9853 |
| 10:46 ET | 7321 | 1.99 |
| 10:48 ET | 11549 | 1.99 |
| 10:50 ET | 918 | 1.9893 |
| 10:51 ET | 1353 | 1.99 |
| 10:53 ET | 6479 | 1.995 |
| 10:55 ET | 775 | 1.99 |
| 10:57 ET | 1500 | 1.9907 |
| 11:00 ET | 548 | 1.9907 |
| 11:02 ET | 1530 | 1.99 |
| 11:04 ET | 850 | 1.9981 |
| 11:06 ET | 2830 | 1.9907 |
| 11:08 ET | 2021 | 1.995 |
| 11:09 ET | 5739 | 1.9993 |
| 11:11 ET | 1800 | 1.9993 |
| 11:13 ET | 74967 | 2.016 |
| 11:15 ET | 9447 | 2.02 |
| 11:18 ET | 26125 | 2 |
| 11:20 ET | 5488 | 1.995 |
| 11:22 ET | 4337 | 2 |
| 11:24 ET | 6193 | 2.0089 |
| 11:26 ET | 8468 | 2.0193 |
| 11:27 ET | 882 | 2.015 |
| 11:29 ET | 3369 | 2.0138 |
| 11:31 ET | 3301 | 2.025 |
| 11:33 ET | 223 | 2.0253 |
| 11:36 ET | 350 | 2.02 |
| 11:38 ET | 1071 | 2.03 |
| 11:40 ET | 9903 | 2.0107 |
| 11:42 ET | 5101 | 2.01 |
| 11:44 ET | 1280 | 1.995 |
| 11:45 ET | 8973 | 1.99 |
| 11:47 ET | 100 | 1.9888 |
| 11:49 ET | 4208 | 1.9899 |
| 11:51 ET | 1084 | 1.98 |
| 11:54 ET | 3899 | 1.9801 |
| 11:56 ET | 700 | 1.98 |
| 11:58 ET | 4437 | 2 |
| 12:00 ET | 1135 | 1.99 |
| 12:02 ET | 1915 | 2 |
| 12:03 ET | 1067 | 2 |
| 12:05 ET | 100 | 1.9985 |
| 12:07 ET | 2356 | 1.995 |
| 12:09 ET | 4904 | 1.995 |
| 12:12 ET | 100 | 1.995 |
| 12:14 ET | 505 | 2 |
| 12:16 ET | 1600 | 1.9993 |
| 12:18 ET | 1286 | 2 |
| 12:20 ET | 1000 | 2 |
| 12:21 ET | 443 | 1.995 |
| 12:23 ET | 1056 | 1.995 |
| 12:25 ET | 300 | 1.995 |
| 12:27 ET | 400 | 1.995 |
| 12:32 ET | 449 | 1.9993 |
Today
Sidoti Events, LLC's Virtual June Small-Cap Conference, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones
Jun 3, 2024
Canoo Announces Participation in June Investor Conferences, from 7:00AM ET on Monday Jun 03, 2024 by Dow Jones
7:00AM ET on Monday Jun 03, 2024 by Dow Jones
May 22, 2024
DJ Canoo Bull Sees Fleet-Focus As Advantage Amid EV Industry Woes -- Market Talk, from 3:12PM ET on Wednesday May 22, 2024 by Dow Jones
3:12PM ET on Wednesday May 22, 2024 by Dow JonesDJ EV-Maker Canoo Could Get Jolt From Russell 2000 Inclusion -- Market Talk, from 2:57PM ET on Wednesday May 22, 2024 by Dow Jones
2:57PM ET on Wednesday May 22, 2024 by Dow JonesDJ Canoo Price Target Maintained With a $5.00/Share by Benchmark, from 9:44AM ET on Wednesday May 22, 2024 by Dow Jones
9:44AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canoo Inc | 139.9M | -0.2x | --- |
Chijet Motor Co Inc | 62.4M | 6.0x | --- |
Workhorse Group Inc | 67.5M | -0.3x | --- |
Mullen Automotive Inc | 32.6M | 0.0x | --- |
Phoenix Motor Inc | 27.4M | -0.8x | --- |
Nu Ride Inc | 26.2M | -0.1x | --- |
Company Information
Canoo Inc. is a mobility technology company with a proprietary modular electric vehicle (EV) platform and connected services initially focused on commercial fleet, government, and military customers. The Company has designed a modular electric platform that is purpose-built to maximize the vehicle interior space and is customizable for all owners in the vehicle lifecycle, to support a range of business and consumer applications. Its first production vehicles are the Lifestyle Delivery Vehicle, including the Lifestyle Delivery Vehicle 130 and Lifestyle Delivery Vehicle 190. Its platform architecture is a self-contained, fully functional rolling chassis that directly houses the critical components for the operation of an EV. In addition to its vehicle technology, the Company is developing an in-house designed and proprietary software platform that aggregates car data from both Canoo and non-Canoo vehicles and delivers valuable insights to its customers.
Contact Information
- Headquarters
- 19951 Mariner AvenueTORRANCE, CA, United States 90503
- Phone
- 424-271-2144
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Tony Aquila
- Chief Financial Officer
- Greg Ethridge
- Chief People Officer
- Michael Carter
- Senior Vice President - Finance, Chief Accounting Officer
- Ramesh Murthy
- General Counsel, Corporate Secretary
- Hector Ruiz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $139.9M |
|---|---|
Revenue (TTM) | $886.0K |
Shares Outstanding | 68.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $-10.45 |
Book Value | $6.64 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 157.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25,784.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
