Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.90In the Money | $2.61In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.53Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
GOEVIn the Money | $1.64In the Money | $2.02In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.26Near the Money | $0.44Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
GOEVIn the Money | $1.28In the Money | $1.71In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOEVNear the Money | $0.50Near the Money | $0.69Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
GOEVIn the Money | $0.96In the Money | $1.44In the Money | $1.02In the Money | $-0.03In the Money | 7In the Money | 27In the Money | GOEVNear the Money | $0.71Near the Money | $0.99Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GOEVUnderlying issue's last price | $0.77Underlying issue's last price | $1.15Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $1.09Underlying issue's last price | $1.33Underlying issue's last price | $1.13Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 47Underlying issue's last price |
GOEVNear the Money | $0.67Near the Money | $0.97Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | GOEVIn the Money | $1.47In the Money | $1.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.57Near the Money | $0.80Near the Money | $0.66Near the Money | $-0.09Near the Money | 11Near the Money | 29Near the Money | GOEVIn the Money | $1.85In the Money | $2.11In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GOEVNear the Money | $0.50Near the Money | $0.75Near the Money | $0.55Near the Money | $-0.10Near the Money | 3Near the Money | 33Near the Money | GOEVIn the Money | $2.26In the Money | $2.53In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOEVNear the Money | $0.44Near the Money | $0.92Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | GOEVIn the Money | $2.70In the Money | $2.99In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVNear the Money | $0.39Near the Money | $0.81Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | GOEVIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.33Near the Money | $0.78Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $3.55In the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | $0.29Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GOEVIn the Money | $4.00In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.06Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 3Out of the Money | 68Out of the Money | GOEVIn the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GOEVIn the Money | $5.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |