Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.06In the Money | $1.73In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 23In the Money | GOEVNear the Money | $0.06Near the Money | $0.19Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.03 | $0.01 | $0.00 | 1 | 41,360 | $0.39 | $0.48 | $0.44 | $0.00 | --- | 19,475 | |||
GOEVIn the Money | $0.64In the Money | $1.46In the Money | $1.05In the Money | $0.05In the Money | 1In the Money | 25In the Money | GOEVNear the Money | $0.09Near the Money | $0.48Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 39,215 | $0.86 | $1.03 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.61In the Money | $1.10In the Money | $1.08In the Money | $0.18In the Money | 10In the Money | 16In the Money | GOEVNear the Money | $0.60Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40,729Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $1.30Underlying issue's last price | $1.53Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.54Near the Money | $1.00Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | GOEVIn the Money | $0.57In the Money | $1.39In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 18,185 | $1.80 | $2.03 | $1.88 | $0.00 | --- | 6 | |||
GOEVNear the Money | $0.47Near the Money | $0.64Near the Money | $0.59Near the Money | $0.10Near the Money | 130Near the Money | 2,281Near the Money | GOEVIn the Money | $1.22In the Money | $1.60In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
$0.00 | $0.23 | $0.05 | $0.00 | --- | 4,238 | $2.22 | $2.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.32Near the Money | $0.50Near the Money | $0.45Near the Money | $0.02Near the Money | 69Near the Money | 2,167Near the Money | GOEVIn the Money | $1.62In the Money | $2.19In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 9,237 | $2.71 | $3.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.03Near the Money | $0.63Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | GOEVIn the Money | $1.86In the Money | $2.44In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.24 | $0.01 | $0.00 | --- | 1,663 | $3.25 | $3.55 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.00Near the Money | $0.66Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 365Near the Money | GOEVIn the Money | $2.45In the Money | $2.88In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.24 | $0.00 | $0.00 | --- | 719 | $3.75 | $4.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.13Near the Money | $0.59Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | GOEVIn the Money | $2.87In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.24 | $0.03 | $0.00 | --- | 653 | $4.25 | $4.55 | $0.00 | $0.00 | --- | 1 | |||
GOEVOut of the Money | $0.21Out of the Money | $0.49Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 2Out of the Money | 490Out of the Money | GOEVIn the Money | $3.40In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
$0.00 | $0.03 | $0.03 | $0.00 | --- | 6,874 | $4.75 | $5.05 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 1Out of the Money | 10Out of the Money | GOEVIn the Money | $3.80In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.20 | $5.60 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | GOEVIn the Money | $5.30In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 34In the Money |