Canoo IncNASDAQ:GOEV
- LAST PRICE1.8100
- TODAY'S CHANGE (%)-0.1700 (-8.5859%)
- Bid / Lots1.8100/ 104
- Ask / Lots1.8200/ 49
- Open / Previous Close1.9400 / 1.9800
- Day Range
- 52 Week Range
- Volume2,633,340
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOEV |
|---|---|---|
| 09:32 ET | 32707 | 1.9397 |
| 09:34 ET | 30204 | 1.9107 |
| 09:36 ET | 11679 | 1.9101 |
| 09:38 ET | 5530 | 1.91 |
| 09:39 ET | 7553 | 1.9293 |
| 09:41 ET | 6888 | 1.925 |
| 09:43 ET | 9988 | 1.9207 |
| 09:45 ET | 6596 | 1.9251 |
| 09:48 ET | 85567 | 1.925 |
| 09:50 ET | 53527 | 1.885 |
| 09:52 ET | 14603 | 1.8993 |
| 09:54 ET | 10399 | 1.905 |
| 09:56 ET | 12213 | 1.915 |
| 09:57 ET | 41188 | 1.89 |
| 09:59 ET | 31754 | 1.8899 |
| 10:01 ET | 9170 | 1.8907 |
| 10:03 ET | 4176 | 1.895 |
| 10:06 ET | 4591 | 1.895 |
| 10:08 ET | 3244 | 1.8907 |
| 10:10 ET | 24267 | 1.88 |
| 10:12 ET | 22919 | 1.8993 |
| 10:14 ET | 3216 | 1.897 |
| 10:15 ET | 3429 | 1.89 |
| 10:17 ET | 310 | 1.89 |
| 10:19 ET | 12998 | 1.8993 |
| 10:21 ET | 33655 | 1.89 |
| 10:24 ET | 56977 | 1.87 |
| 10:26 ET | 17162 | 1.865 |
| 10:28 ET | 40347 | 1.8601 |
| 10:30 ET | 15122 | 1.86 |
| 10:32 ET | 16008 | 1.875 |
| 10:33 ET | 13921 | 1.88 |
| 10:35 ET | 6082 | 1.88 |
| 10:37 ET | 14969 | 1.8798 |
| 10:39 ET | 12651 | 1.885 |
| 10:42 ET | 23434 | 1.895 |
| 10:44 ET | 9088 | 1.885 |
| 10:46 ET | 7174 | 1.88 |
| 10:48 ET | 5055 | 1.88 |
| 10:50 ET | 10571 | 1.8907 |
| 10:51 ET | 9114 | 1.8999 |
| 10:53 ET | 720 | 1.8993 |
| 10:55 ET | 630 | 1.895 |
| 10:57 ET | 18287 | 1.88 |
| 11:00 ET | 14160 | 1.895 |
| 11:02 ET | 2739 | 1.9 |
| 11:04 ET | 4920 | 1.9 |
| 11:06 ET | 4730 | 1.89 |
| 11:08 ET | 2416 | 1.895 |
| 11:09 ET | 9058 | 1.8901 |
| 11:11 ET | 2211 | 1.9 |
| 11:13 ET | 1434 | 1.9 |
| 11:15 ET | 1606 | 1.8913 |
| 11:18 ET | 3055 | 1.9 |
| 11:20 ET | 5920 | 1.8978 |
| 11:22 ET | 21167 | 1.895 |
| 11:24 ET | 6400 | 1.895 |
| 11:26 ET | 7671 | 1.89 |
| 11:27 ET | 1405 | 1.895 |
| 11:29 ET | 1300 | 1.89 |
| 11:31 ET | 10015 | 1.8915 |
| 11:33 ET | 97434 | 1.88 |
| 11:36 ET | 14390 | 1.885 |
| 11:38 ET | 2951 | 1.8889 |
| 11:40 ET | 4586 | 1.885 |
| 11:42 ET | 4444 | 1.8843 |
| 11:44 ET | 2155 | 1.89 |
| 11:45 ET | 990 | 1.88 |
| 11:47 ET | 400 | 1.885 |
| 11:49 ET | 753 | 1.88 |
| 11:51 ET | 1517 | 1.8899 |
| 11:54 ET | 22305 | 1.875 |
| 11:56 ET | 3028 | 1.8775 |
| 11:58 ET | 3269 | 1.87 |
| 12:00 ET | 2468 | 1.87 |
| 12:02 ET | 8620 | 1.87 |
| 12:03 ET | 8724 | 1.8794 |
| 12:05 ET | 4226 | 1.87 |
| 12:07 ET | 2516 | 1.87 |
| 12:09 ET | 934 | 1.87 |
| 12:12 ET | 17257 | 1.88 |
| 12:14 ET | 12076 | 1.885 |
| 12:16 ET | 1199 | 1.885 |
| 12:18 ET | 9193 | 1.8807 |
| 12:20 ET | 5526 | 1.885 |
| 12:21 ET | 1217 | 1.8842 |
| 12:23 ET | 3447 | 1.88 |
| 12:25 ET | 2200 | 1.88 |
| 12:27 ET | 4879 | 1.8806 |
| 12:30 ET | 908 | 1.8807 |
| 12:32 ET | 1556 | 1.885 |
| 12:34 ET | 1055 | 1.885 |
| 12:36 ET | 500 | 1.8866 |
| 12:38 ET | 614 | 1.88 |
| 12:39 ET | 6951 | 1.88 |
| 12:41 ET | 1278 | 1.89 |
| 12:43 ET | 3518 | 1.88 |
| 12:45 ET | 2799 | 1.89 |
| 12:48 ET | 1928 | 1.88 |
| 12:50 ET | 700 | 1.88 |
| 12:52 ET | 1299 | 1.88 |
| 12:54 ET | 1000 | 1.885 |
| 12:56 ET | 1848 | 1.885 |
| 12:57 ET | 4548 | 1.885 |
| 12:59 ET | 3057 | 1.885 |
| 01:01 ET | 1384 | 1.88 |
| 01:03 ET | 1306 | 1.885 |
| 01:06 ET | 40484 | 1.865 |
| 01:08 ET | 628 | 1.86 |
| 01:10 ET | 5263 | 1.8693 |
| 01:12 ET | 2036 | 1.865 |
| 01:14 ET | 5731 | 1.864 |
| 01:15 ET | 188463 | 1.845 |
| 01:17 ET | 12217 | 1.845 |
| 01:19 ET | 13478 | 1.84 |
| 01:21 ET | 89424 | 1.83 |
| 01:24 ET | 9729 | 1.835 |
| 01:26 ET | 8953 | 1.835 |
| 01:28 ET | 102745 | 1.81 |
| 01:30 ET | 13244 | 1.8122 |
| 01:32 ET | 16037 | 1.81 |
| 01:33 ET | 41887 | 1.8194 |
| 01:35 ET | 29232 | 1.825 |
| 01:37 ET | 16620 | 1.835 |
| 01:39 ET | 12620 | 1.835 |
| 01:42 ET | 16369 | 1.835 |
| 01:44 ET | 2836 | 1.8354 |
| 01:46 ET | 4628 | 1.835 |
| 01:48 ET | 1137 | 1.8393 |
| 01:50 ET | 11500 | 1.84 |
| 01:51 ET | 9614 | 1.8305 |
| 01:53 ET | 11288 | 1.84 |
| 01:55 ET | 3082 | 1.8365 |
| 01:57 ET | 3615 | 1.8307 |
| 02:00 ET | 2447 | 1.8322 |
| 02:02 ET | 4194 | 1.834 |
| 02:04 ET | 13923 | 1.83 |
| 02:06 ET | 12932 | 1.83 |
| 02:08 ET | 7027 | 1.8383 |
| 02:09 ET | 1510 | 1.835 |
| 02:11 ET | 31413 | 1.81 |
| 02:13 ET | 48930 | 1.805 |
| 02:15 ET | 33823 | 1.805 |
| 02:18 ET | 16846 | 1.8 |
| 02:20 ET | 12399 | 1.8 |
| 02:22 ET | 7241 | 1.805 |
| 02:24 ET | 106154 | 1.795 |
| 02:26 ET | 16517 | 1.79 |
| 02:27 ET | 6027 | 1.7906 |
| 02:29 ET | 33840 | 1.805 |
| 02:31 ET | 26346 | 1.81 |
| 02:33 ET | 3150 | 1.805 |
| 02:36 ET | 6363 | 1.805 |
| 02:38 ET | 1207 | 1.805 |
| 02:40 ET | 1994 | 1.805 |
| 02:42 ET | 5493 | 1.805 |
| 02:44 ET | 26348 | 1.8193 |
| 02:45 ET | 4006 | 1.8118 |
| 02:47 ET | 15154 | 1.819 |
| 02:49 ET | 2107 | 1.8193 |
| 02:51 ET | 1295 | 1.815 |
| 02:54 ET | 3201 | 1.8133 |
| 02:56 ET | 1400 | 1.82 |
| 02:58 ET | 1558 | 1.8101 |
| 03:00 ET | 643 | 1.82 |
| 03:02 ET | 10000 | 1.815 |
| 03:03 ET | 2503 | 1.815 |
| 03:05 ET | 3073 | 1.8199 |
| 03:07 ET | 5759 | 1.815 |
| 03:09 ET | 1410 | 1.815 |
| 03:12 ET | 3019 | 1.8101 |
| 03:14 ET | 48380 | 1.815 |
| 03:16 ET | 7422 | 1.815 |
| 03:18 ET | 4287 | 1.815 |
| 03:20 ET | 4200 | 1.815 |
| 03:21 ET | 2851 | 1.815 |
| 03:23 ET | 2542 | 1.8158 |
| 03:25 ET | 3615 | 1.815 |
| 03:27 ET | 2659 | 1.815 |
| 03:30 ET | 2552 | 1.81 |
Jun 14, 2024
DJ Canoo Shares Gain 12% On $15M Cash Infusion, from 11:42AM ET on Friday Jun 14, 2024 by Dow Jones
11:42AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 11, 2024
Sidoti Events, LLC's Virtual June Small-Cap Conference, from 11:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
11:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 3, 2024
Canoo Announces Participation in June Investor Conferences, from 7:00AM ET on Monday Jun 03, 2024 by Dow Jones
7:00AM ET on Monday Jun 03, 2024 by Dow Jones
May 22, 2024
DJ Canoo Bull Sees Fleet-Focus As Advantage Amid EV Industry Woes -- Market Talk, from 3:12PM ET on Wednesday May 22, 2024 by Dow Jones
3:12PM ET on Wednesday May 22, 2024 by Dow JonesDJ EV-Maker Canoo Could Get Jolt From Russell 2000 Inclusion -- Market Talk, from 2:57PM ET on Wednesday May 22, 2024 by Dow Jones
2:57PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canoo Inc | 135.8M | -0.2x | --- |
Chijet Motor Co Inc | 65.9M | 7.1x | --- |
Faraday Future Intelligent Electric Inc | 225.4M | 0.0x | --- |
Mullen Automotive Inc | 41.6M | 0.0x | --- |
Nu Ride Inc | 27.8M | -0.1x | --- |
Phoenix Motor Inc | 26.3M | -0.7x | --- |
Company Information
Canoo Inc. is a mobility technology company with a proprietary modular electric vehicle (EV) platform and connected services initially focused on commercial fleet, government, and military customers. The Company has designed a modular electric platform that is purpose-built to maximize the vehicle interior space and is customizable for all owners in the vehicle lifecycle, to support a range of business and consumer applications. Its first production vehicles are the Lifestyle Delivery Vehicle, including the Lifestyle Delivery Vehicle 130 and Lifestyle Delivery Vehicle 190. Its platform architecture is a self-contained, fully functional rolling chassis that directly houses the critical components for the operation of an EV. In addition to its vehicle technology, the Company is developing an in-house designed and proprietary software platform that aggregates car data from both Canoo and non-Canoo vehicles and delivers valuable insights to its customers.
Contact Information
- Headquarters
- 19951 Mariner AvenueTORRANCE, CA, United States 90503
- Phone
- 424-271-2144
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Tony Aquila
- Chief Financial Officer
- Greg Ethridge
- Chief People Officer
- Michael Carter
- Senior Vice President - Finance, Chief Accounting Officer
- Ramesh Murthy
- General Counsel, Corporate Secretary
- Hector Ruiz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $135.8M |
|---|---|
Revenue (TTM) | $886.0K |
Shares Outstanding | 68.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.27 |
EPS | $-10.45 |
Book Value | $6.64 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 153.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25,784.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
