Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.05In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOEVNear the Money | $0.01Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.04 | $0.01 | $0.00 | --- | 42,218 | $0.39 | $0.48 | $0.44 | $0.00 | --- | 19,718 | |||
GOEVIn the Money | $1.56In the Money | $2.08In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOEVNear the Money | $0.36Near the Money | $0.48Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 4,302Near the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 39,487 | $0.86 | $1.01 | $0.93 | $0.00 | --- | 3,338 | |||
GOEVIn the Money | $1.34In the Money | $1.63In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOEVNear the Money | $0.65Near the Money | $0.72Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
$0.00 | $0.04 | $0.01 | $0.00 | --- | 40,730 | $1.26 | $1.51 | $0.00 | $0.00 | --- | 40 | |||
GOEVIn the Money | $1.12In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | GOEVNear the Money | $1.01Near the Money | $1.09Near the Money | $1.01Near the Money | $0.02Near the Money | 1Near the Money | 120Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 18,359 | $1.75 | $2.00 | $1.88 | $0.00 | --- | 597 | |||
GOEVIn the Money | $0.97In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 109In the Money | GOEVNear the Money | $1.31Near the Money | $1.45Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,238Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEV1Underlying issue's last price | $1.55Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.85Near the Money | $1.39Near the Money | $0.90Near the Money | $-0.06Near the Money | 1Near the Money | 2,185Near the Money | GOEVIn the Money | $1.66In the Money | $1.85In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 9,237 | $2.15 | $3.70 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.77Near the Money | $1.13Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | GOEVIn the Money | $1.95In the Money | $2.27In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.25 | $0.01 | $0.00 | --- | 1,663 | $2.50 | $4.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.70Near the Money | $1.02Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 347Near the Money | GOEVIn the Money | $2.47In the Money | $2.67In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.03 | $0.00 | $0.00 | --- | 719 | $3.30 | $4.70 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.63Near the Money | $0.85Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | GOEVIn the Money | $2.84In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.03 | $0.00 | $0.00 | --- | 656 | $4.00 | $4.70 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.58Near the Money | $0.75Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 321Near the Money | GOEVIn the Money | $3.20In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
$0.00 | $0.03 | $0.03 | $0.00 | --- | 6,902 | $4.50 | $5.20 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.53Near the Money | $0.84Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | GOEVIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $4.60 | $6.10 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.40Out of the Money | $0.88Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 8Out of the Money | 253Out of the Money | GOEVIn the Money | $5.10In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 14In the Money |