Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.12In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOEVNear the Money | $0.01Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.02 | $0.01 | $0.00 | --- | 42,218 | $0.39 | $0.48 | $0.44 | $0.00 | --- | 19,718 | |||
GOEVIn the Money | $1.69In the Money | $2.06In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOEVNear the Money | $0.27Near the Money | $0.49Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 4,302Near the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 39,487 | $0.86 | $1.01 | $0.93 | $0.00 | --- | 3,338 | |||
GOEVIn the Money | $1.33In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOEVNear the Money | $0.56Near the Money | $0.79Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 40,730 | $1.26 | $1.51 | $0.00 | $0.00 | --- | 40 | |||
GOEVIn the Money | $1.14In the Money | $1.66In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | GOEVNear the Money | $1.01Near the Money | $1.10Near the Money | $0.99Near the Money | $-0.02Near the Money | 3Near the Money | 119Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 18,359 | $1.75 | $2.00 | $1.88 | $0.00 | --- | 597 | |||
GOEVIn the Money | $0.99In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 109In the Money | GOEVNear the Money | $0.94Near the Money | $1.69Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,238Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEV1Underlying issue's last price | $2.18Underlying issue's last price | $2.58Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.87Near the Money | $1.02Near the Money | $0.96Near the Money | $-0.14Near the Money | 43Near the Money | 2,173Near the Money | GOEVIn the Money | $1.59In the Money | $1.87In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 9,237 | $2.60 | $3.00 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.41Near the Money | $0.85Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | GOEVIn the Money | $1.87In the Money | $2.25In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.25 | $0.01 | $0.00 | --- | 1,663 | $3.20 | $3.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.69Near the Money | $0.94Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 347Near the Money | GOEVIn the Money | $2.37In the Money | $2.88In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.03 | $0.00 | $0.00 | --- | 719 | $3.70 | $4.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.62Near the Money | $0.82Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | GOEVIn the Money | $2.83In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.03 | $0.00 | $0.00 | --- | 656 | $4.20 | $4.60 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.57Near the Money | $0.85Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 321Near the Money | GOEVIn the Money | $3.05In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
$0.00 | $0.02 | $0.03 | $0.00 | --- | 6,902 | $4.70 | $5.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.41Near the Money | $0.81Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | GOEVIn the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.15 | $5.65 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.20Out of the Money | $0.91Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | GOEVIn the Money | $5.05In the Money | $5.35In the Money | $5.15In the Money | $0.10In the Money | 1In the Money | 13In the Money |