Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | ---In the Money | ---In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | GOEVNear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 496Near the Money | |
--- | --- | $0.02 | $0.00 | --- | 39,218 | --- | --- | $0.41 | $0.00 | --- | 4,116 | |||
GOEVIn the Money | ---In the Money | ---In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 235In the Money | GOEVNear the Money | ---Near the Money | ---Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
--- | --- | $0.01 | $0.00 | --- | 3,625 | --- | --- | $0.80 | $0.00 | --- | 1 | |||
GOEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | ---Near the Money | ---Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
--- | --- | $0.03 | $0.00 | --- | 12,621 | --- | --- | $1.50 | $0.00 | --- | 125 | |||
GOEVIn the Money | ---In the Money | ---In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 2,228In the Money | GOEVNear the Money | ---Near the Money | ---Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
GOEVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 566Underlying issue's last price |
GOEVNear the Money | ---Near the Money | ---Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
GOEVNear the Money | ---Near the Money | ---Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | ---Near the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 385Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | GOEVIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 200In the Money |