Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.24In the Money | $2.46In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,071Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,233 | $0.30 | $0.50 | $0.39 | $0.00 | --- | 555 | |||
GOEVIn the Money | $1.74In the Money | $1.93In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 717Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,353 | $0.80 | $1.00 | $0.80 | $0.00 | --- | 26 | |||
GOEVIn the Money | $1.22In the Money | $1.45In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 27Near the Money | 6,252Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 397 | $1.36 | $2.15 | $1.40 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.80In the Money | $0.95In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 362In the Money | GOEVNear the Money | $0.07Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1,265Near the Money | |
GOEVUnderlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.44Underlying issue's last price | $0.09Underlying issue's last price | 47Underlying issue's last price | 9,263Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.21Underlying issue's last price | $0.34Underlying issue's last price | $0.28Underlying issue's last price | $0.03Underlying issue's last price | 49Underlying issue's last price | 7,457Underlying issue's last price |
GOEVNear the Money | $0.17Near the Money | $0.22Near the Money | $0.18Near the Money | $0.01Near the Money | 219Near the Money | 4,252Near the Money | GOEVIn the Money | $0.29In the Money | $0.88In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 1,345In the Money | |
GOEVNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.01Near the Money | 55Near the Money | 2,203Near the Money | GOEVIn the Money | $0.69In the Money | $1.10In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 16,564In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.12Near the Money | $0.08Near the Money | $0.01Near the Money | 43Near the Money | 3,472Near the Money | GOEVIn the Money | $1.14In the Money | $1.60In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.12Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 895Near the Money | GOEVIn the Money | $1.64In the Money | $2.31In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,257Near the Money | GOEVIn the Money | $2.06In the Money | $2.53In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.17Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,375Near the Money | GOEVIn the Money | $2.56In the Money | $3.15In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | GOEVIn the Money | $3.15In the Money | $3.70In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,311Out of the Money | GOEVIn the Money | $4.15In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5,505In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | GOEVIn the Money | $4.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |