Stocks Options

LAST PRICE
2.8300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.7900/ 1
Ask / Lots
2.8100/ 18
Open / Previous Close
0.0000 / 2.8300
Day Range
---
52 Week Range
Low 1.2200
High 19.4969
Volume
10,023
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 137.662

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOEVIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	GOEVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,071Near the Money
GOEV1	---	---	$0.01	$0.00	---	17,233	Filter Table By Strike Price of$0.50	GOEV1	---	---	$0.39	$0.00	---	555
GOEVIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	GOEVNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	717Near the Money
GOEV1	---	---	$0.01	$0.00	---	5,353	Filter Table By Strike Price of$1.00	GOEV1	---	---	$0.80	$0.00	---	26
GOEVIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1.50	GOEVNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	6,252Near the Money
GOEV1	---	---	$0.01	$0.00	---	397	Filter Table By Strike Price of$1.50	GOEV1	---	---	$1.40	$0.00	---	1
GOEVIn the Money	---In the Money	---In the Money	$0.77In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$2.00	GOEVNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	1,265Near the Money
GOEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,263Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	GOEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,457Underlying issue's last price
GOEVNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	4,252Near the Money	Filter Table By Strike Price of$3.00	GOEVIn the Money	---In the Money	---In the Money	$0.62In the Money	$0.00In the Money	---In the Money	1,345In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	2,203Near the Money	Filter Table By Strike Price of$3.50	GOEVIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	16,564In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	3,472Near the Money	Filter Table By Strike Price of$4.00	GOEVIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	56In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	895Near the Money	Filter Table By Strike Price of$4.50	GOEVIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	240In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,257Near the Money	Filter Table By Strike Price of$5.00	GOEVIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	30In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,375Near the Money	Filter Table By Strike Price of$5.50	GOEVIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	1In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money	Filter Table By Strike Price of$6.00	GOEVIn the Money	---In the Money	---In the Money	$3.57In the Money	$0.00In the Money	---In the Money	2In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,311Out of the Money	Filter Table By Strike Price of$7.00	GOEVIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	5,505In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	989Out of the Money	Filter Table By Strike Price of$8.00	GOEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Canoo Inc
NASDAQ:GOEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)