• LAST PRICE
    2.5200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.5000/ 7
  • Ask / Lots
    2.5100/ 757
  • Open / Previous Close
    2.3900 / 2.5200
  • Day Range
    Low 2.3850
    High 2.6400
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    5,090,835
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$1.85In the Money
$2.17In the Money
$2.07In the Money
$0.16In the Money
2In the Money
2In the Money
GOEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
$1.35In the Money
$1.69In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
GOEVIn the Money
$0.85In the Money
$1.19In the Money
$1.00In the Money
$0.17In the Money
5In the Money
26In the Money
GOEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
79Near the Money
5,270Near the Money
GOEVIn the Money
$0.47In the Money
$0.57In the Money
$0.53In the Money
$0.23In the Money
242In the Money
602In the Money
GOEVNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
1,259Near the Money
1,693Near the Money
GOEVUnderlying issue's last price
$0.06Underlying issue's last price
$0.14Underlying issue's last price
$0.12Underlying issue's last price
$0.04Underlying issue's last price
1,183Underlying issue's last price
7,679Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
GOEVUnderlying issue's last price
$0.17Underlying issue's last price
$0.24Underlying issue's last price
$0.21Underlying issue's last price
$-0.20Underlying issue's last price
246Underlying issue's last price
5,304Underlying issue's last price
GOEVNear the Money
$0.02Near the Money
$0.06Near the Money
$0.04Near the Money
$0.02Near the Money
516Near the Money
1,550Near the Money
GOEVIn the Money
$0.47In the Money
$0.83In the Money
$0.73In the Money
$-0.11In the Money
11In the Money
747In the Money
GOEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.02Near the Money
130Near the Money
3,097Near the Money
GOEVIn the Money
$0.77In the Money
$1.50In the Money
$1.07In the Money
$-0.32In the Money
2In the Money
2,770In the Money
GOEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
22Near the Money
384Near the Money
GOEVIn the Money
$1.40In the Money
$1.97In the Money
$1.84In the Money
$0.00In the Money
---In the Money
62In the Money
GOEVNear the Money
$0.00Near the Money
$0.09Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
GOEVIn the Money
$1.89In the Money
$2.46In the Money
$2.12In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
180Near the Money
GOEVIn the Money
$2.39In the Money
$2.93In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.44Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
$2.87In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOEVIn the Money
$3.30In the Money
$5.85In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money